WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
May 15, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.940.00--05.00-----
-----6.000.200.00--50
2.350.00-109.000.810.00-1297
1.270.00-31910.001.500.00-1112
0.800.00-1411.00-----
0.600.00-1513512.002.800.00--0
0.400.00-216513.00-----
0.150.00-42515.00-----
0.130.00--017.00-----
0.100.00--019.00-----