WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200619C000090002019-11-18 3:01PM EST9.001.952.252.400.00--251.07%
WPX200619C000100002019-11-19 9:39AM EST10.001.341.551.800.00-31651.37%
WPX200619C000110002019-11-06 9:41AM EST11.001.451.201.300.00-3349.02%
WPX200619C000120002019-11-26 3:40PM EST12.000.700.800.950.00-30948.49%
WPX200619C000130002019-11-25 11:13AM EST13.000.500.550.650.00-10083546.83%
WPX200619C000150002019-11-25 12:55PM EST15.000.200.200.000.00-12515812.50%
WPX200619C000170002019-08-19 12:51PM EST17.000.290.400.550.00-101663.38%
WPX200619C000200002019-09-04 11:53AM EST20.000.150.000.150.00--556.25%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200619P000070002019-11-19 9:39AM EST7.000.360.200.300.00-31352.93%
WPX200619P000080002019-11-27 2:34PM EST8.000.490.400.450.00-202650.49%
WPX200619P000090002019-11-19 9:39AM EST9.001.000.650.800.00-31050.54%
WPX200619P000100002019-11-15 2:45PM EST10.001.251.051.200.00-10040048.34%
WPX200619P000110002019-10-03 11:02AM EST11.002.101.852.000.00--153.42%
WPX200619P000120002019-11-01 10:34AM EST12.002.602.202.350.00-1021045.51%
WPX200619P000150002019-09-18 8:49AM EST15.004.305.305.500.00--869.92%