WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----7.000.360.00-313
-----8.000.260.00-200
4.600.00-139.000.250.00-3733
1.340.00-31610.000.570.00-10
2.080.00-17011.000.500.00-142
2.300.00-1512.001.03+0.03+3.00%131,111
1.25-0.25-16.67%1983513.001.250.00-200700
1.630.00-67014.001.750.00-33
0.60-0.11-15.49%419615.004.300.00--8
0.550.00-27216.00-----
0.310.00-13117.00-----
0.320.00--10019.00-----
0.150.00--520.00-----
0.050.00-1121.00-----