WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200717C000070002019-11-04 10:31AM EST7.004.003.403.600.00-1056.74%
WPX200717C000100002019-11-25 2:03PM EST10.001.651.501.650.00-12051.71%
WPX200717C000120002019-10-21 9:20AM EST12.000.800.700.850.00--247.75%
WPX200717C000140002019-10-30 9:47AM EST14.000.550.300.400.00-101045.31%
WPX200717C000150002019-08-11 11:15PM EST15.000.500.300.900.00--058.79%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200717P000070002019-11-04 12:05PM EST7.000.270.200.450.00-5050.78%
WPX200717P000120002019-10-18 2:16PM EST12.003.090.000.000.00-100.00%
WPX200717P000170002019-10-20 11:08PM EST17.007.300.000.000.00--00.00%