WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200821C000100002019-09-05 8:56AM EST10.002.351.801.950.00-4547.27%
WPX200821C000120002019-12-04 11:25AM EST12.001.000.000.000.00-103.13%
WPX200821C000150002019-12-09 10:23AM EST15.000.410.000.000.00-4012.50%
WPX200821C000170002019-09-15 11:09PM EST17.000.520.150.350.00--849.41%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200821P000080002019-11-26 9:46AM EST8.000.650.000.000.00-5012.50%
WPX200821P000100002019-10-14 10:37AM EST10.001.771.401.550.00-15051.95%
WPX200821P000120002019-08-19 11:01AM EST12.002.762.252.500.00-141446.19%
WPX200821P000170002019-09-16 10:02AM EST17.005.507.207.400.00--1370.41%