WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX210115C000050002019-08-01 11:42AM EST5.004.705.706.500.00-6979.39%
WPX210115C000080002019-11-25 12:35PM EST8.003.253.403.600.00-8852.34%
WPX210115C000100002019-11-29 10:17AM EST10.002.002.152.500.00-152,50052.54%
WPX210115C000130002019-12-03 10:04AM EST13.001.001.150.000.00-408376.25%
WPX210115C000150002019-12-03 9:55AM EST15.000.580.700.850.00-324047.12%
WPX210115C000170002019-11-20 3:42PM EST17.000.400.400.550.00-69146.39%
WPX210115C000200002019-11-01 10:54AM EST20.000.200.150.350.00-412548.15%
WPX210115C000220002019-10-09 8:36AM EST22.000.250.100.250.00-53648.44%
WPX210115C000250002019-08-08 8:30AM EST25.000.200.050.200.00-1051.47%
WPX210115C000270002019-07-12 8:48AM EST27.000.100.000.200.00-1,000054.69%
WPX210115C000300002019-06-16 11:05PM EST30.000.500.200.150.00-61657.42%
WPX210115C000350002019-09-20 8:34AM EST35.000.100.000.100.00-52551.95%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX210115P000050002019-08-12 11:21AM EST5.000.300.200.750.00-2073.14%
WPX210115P000080002019-11-20 10:25AM EST8.001.100.800.950.00-243,58351.17%
WPX210115P000100002019-11-26 10:37AM EST10.001.921.601.800.00-306,34048.00%
WPX210115P000130002019-10-02 11:45AM EST13.003.963.703.900.00-2014,33450.54%
WPX210115P000150002019-11-12 11:29AM EST15.005.004.905.100.00-5002,53640.87%
WPX210115P000170002019-06-16 11:05PM EST17.006.306.706.900.00-1142.09%
WPX210115P000200002019-11-20 11:39AM EST20.0010.129.409.800.00-103446.68%