WPX - WPX Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.500.00-605.000.100.00-1655
5.000.00-108.000.450.00-23,143
3.40-0.10-2.86%202,08610.001.050.00-285,251
1.900.00-32998913.002.240.00-5743,897
1.310.00-131215.003.700.00-2482,366
0.730.00-6566917.004.400.00-111
0.32-0.13-28.89%5024320.0010.120.00-1034
0.150.00-212122.00-----
0.100.00-12925.00-----
0.100.00-1,000027.00-----
0.500.00-61630.00-----
0.100.00-52535.00-----