WPX - WPX Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX220121C000030002019-10-02 8:38AM EST3.007.406.708.000.00-5579.39%
WPX220121C000080002019-11-18 3:01PM EST8.003.554.004.400.00--151.66%
WPX220121C000100002019-11-18 3:07PM EST10.002.642.903.400.00-35453.03%
WPX220121C000150002019-09-17 2:40PM EST15.002.201.051.700.00--1048.05%
WPX220121C000170002019-11-04 3:06PM EST17.001.200.701.250.00-310346.29%
WPX220121C000200002019-09-16 12:48PM EST20.001.500.350.950.00--547.66%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX220121P000050002019-10-31 10:58AM EST5.000.490.250.600.00-10010051.07%
WPX220121P000080002019-12-02 9:30AM EST8.001.401.101.450.00--2048.24%
WPX220121P000100002019-09-20 12:10PM EST10.002.202.302.700.00-3351.07%
WPX220121P000120002019-11-26 3:22PM EST12.003.603.203.500.00--342.43%
WPX220121P000150002019-11-18 3:11PM EST15.005.905.205.600.00-61139.60%
WPX220121P000170002019-11-20 10:08AM EST17.007.906.707.300.00--139.92%