WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX190920C000090002019-08-16 3:57PM EDT9.001.571.301.450.00-104660.94%
WPX190920C000100002019-08-22 11:23AM EDT10.001.000.600.750.00-23,49654.10%
WPX190920C000110002019-08-23 11:36AM EDT11.000.270.200.30-0.13-32.50%3465450.20%
WPX190920C000120002019-08-22 11:06AM EDT12.000.110.050.100.00-421053.52%
WPX190920C000130002019-08-23 2:29PM EDT13.000.050.000.10-0.02-28.57%204658.98%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX190920P000080002019-08-05 3:56PM EDT8.000.350.000.100.00-10222060.94%
WPX190920P000090002019-08-16 1:06PM EDT9.000.150.150.00-0.05-25.00%410412.50%
WPX190920P000100002019-08-23 12:36PM EDT10.000.450.450.55+0.13+40.62%15124452.73%
WPX190920P000110002019-08-16 3:54PM EDT11.001.001.001.150.00-65656.25%
WPX190920P000120002019-08-21 3:41PM EDT12.001.541.801.950.00-3155.08%
WPX190920P000130002019-08-21 3:43PM EDT13.002.492.802.900.00-23061.72%