WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX191220C000060002019-11-25 12:08AM EST6.003.800.000.000.00--00.00%
WPX191220C000090002019-12-06 1:49PM EST9.001.500.000.000.00-50000.00%
WPX191220C000100002019-12-11 10:45AM EST10.000.680.000.000.00-3200.00%
WPX191220C000110002019-12-11 2:57PM EST11.000.160.000.000.00-3006.25%
WPX191220C000120002019-12-05 11:37AM EST12.000.050.000.000.00-300025.00%
WPX191220C000130002019-12-11 3:29PM EST13.000.050.000.000.00-20025.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX191220P000080002019-10-29 9:40AM EST8.000.150.000.050.00--10104.69%
WPX191220P000090002019-12-05 11:38AM EST9.000.050.000.000.00-705025.00%
WPX191220P000100002019-12-09 11:20AM EST10.000.120.000.000.00-20012.50%
WPX191220P000110002019-11-15 9:55AM EST11.001.150.000.000.00-100.00%
WPX191220P000120002019-11-18 12:05AM EST12.001.870.000.000.00--00.00%