WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX191018C000070002019-09-23 2:44PM EDT7.002.802.953.100.00-413156.25%
WPX191018C000080002019-09-24 3:49PM EDT8.002.451.952.050.00--10128.13%
WPX191018C000090002019-10-07 12:07AM EDT9.001.070.951.100.00--156.25%
WPX191018C000100002019-10-14 2:52PM EDT10.000.250.200.30-0.25-50.00%1633,26052.34%
WPX191018C000110002019-10-11 2:03PM EDT11.000.100.050.050.00-17,69468.75%
WPX191018C000120002019-10-09 9:51AM EDT12.000.040.000.100.00-2840109.38%
WPX191018C000130002019-09-24 3:05PM EDT13.000.050.000.050.00-201,436125.00%
WPX191018C000140002019-10-09 11:07AM EDT14.000.010.000.050.00-10013,273153.13%
WPX191018C000150002019-09-19 3:59PM EDT15.000.050.000.050.00-114178.13%
WPX191018C000170002019-09-23 12:14AM EDT17.000.050.000.050.00--1221.88%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX191018P000090002019-10-02 9:41AM EDT9.000.100.000.100.00-1277.34%
WPX191018P000100002019-10-14 10:08AM EDT10.000.350.200.30+0.20+133.33%21,19554.69%
WPX191018P000110002019-10-03 9:32AM EDT11.001.100.901.100.00-2082389.45%
WPX191018P000120002019-09-19 10:22AM EDT12.001.731.952.100.00-2225101.56%
WPX191018P000130002019-09-17 3:35PM EDT13.001.802.953.100.00--35134.38%
WPX191018P000140002019-09-16 1:13PM EDT14.001.753.904.100.00--0131.25%