WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200221C000160002020-01-13 10:26AM EST2020-02-210.100.000.100.00-1211156.64%
WPX200515C000160002020-01-15 11:30AM EST2020-05-150.370.250.350.00-3722444.73%
WPX200619C000160002020-01-16 11:12AM EST2020-06-190.550.350.450.00-27243.26%
WPX200717C000160002019-12-18 1:04PM EST2020-07-170.770.450.550.00--8043.26%
WPX200821C000160002020-01-09 12:56PM EST2020-08-210.880.550.700.00-510544.14%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200821P000160002019-12-27 2:44PM EST2020-08-213.303.703.900.00-10010040.23%