WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200619C000200002019-09-04 11:53AM EST2020-06-190.150.000.150.00--549.51%
WPX210115C000200002020-01-14 12:28PM EST2021-01-150.450.300.500.00-224344.29%
WPX220121C000200002019-12-23 9:30AM EST2022-01-211.000.751.200.00-11643.24%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX210115P000200002019-11-20 11:39AM EST2021-01-1510.126.907.100.00-10340.00%