WPX - WPX Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200515C000050002019-11-26 2:16PM EST2020-05-155.008.308.700.00-55245.31%
WPX210115C000050002019-12-17 9:33AM EST2021-01-157.507.608.200.00-60105.57%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX210115P000050002020-01-15 9:30AM EST2021-01-150.100.200.200.00-165566.21%
WPX220121P000050002019-10-31 10:58AM EST2022-01-210.490.250.600.00-10010057.72%