WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX191115C000090002019-11-12 2:12PM EST2019-11-151.550.951.100.00-40125.00%
WPX191220C000090002019-11-08 11:34AM EST2019-12-201.631.151.300.00-10053.32%
WPX200117C000090002019-11-01 11:55AM EST2020-01-171.551.301.450.00-738051.37%
WPX200221C000090002019-11-08 12:12PM EST2020-02-212.101.501.650.00-5052.64%
WPX200515C000090002019-10-13 11:12PM EST2020-05-152.350.000.000.00-100.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX191115P000090002019-11-06 9:39AM EST2019-11-150.030.000.000.00-1050.00%
WPX191220P000090002019-11-12 2:27PM EST2019-12-200.100.150.200.00-3048.05%
WPX200117P000090002019-11-14 10:33AM EST2020-01-170.280.250.40+0.02+7.69%6051.37%
WPX200221P000090002019-11-08 12:34PM EST2020-02-210.400.450.550.00-30049.81%
WPX200515P000090002019-11-01 10:26AM EST2020-05-150.810.750.900.00-1050.78%