WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00-16302019-10-180.350.00-20
0.700.00-1102019-11-150.650.00-500
1.100.00-1802020-01-171.000.00-140
1.300.00-202020-02-211.250.00-100
1.600.00-2002020-05-151.410.00-150
1.740.00-5002020-06-190.950.00--0
2.450.00-302020-07-17-----
2.350.00-452020-08-211.770.00-150
2.200.00-1002021-01-151.900.00-2510
-----2022-01-212.200.00-30