WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200221C000110002020-01-17 12:04PM EST2020-02-211.701.751.85-0.42-19.81%101,15150.00%
WPX200515C000110002020-01-02 3:56PM EST2020-05-153.052.152.300.00-2948.34%
WPX200619C000110002019-12-16 11:36AM EST2020-06-192.082.402.600.00-17053.52%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200221P000110002020-01-13 3:54PM EST2020-02-210.160.050.150.00-817746.88%
WPX200515P000110002020-01-16 10:14AM EST2020-05-150.500.400.550.00-405744.92%
WPX200619P000110002020-01-02 3:55PM EST2020-06-190.500.550.700.00-14245.12%
WPX200717P000110002020-01-03 12:23PM EST2020-07-170.550.650.800.00-2244.92%