WPX - WPX Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX190920C000110002019-09-17 2:58PM EDT2019-09-200.640.550.60-0.66-50.77%1231,00961.72%
WPX191018C000110002019-09-17 1:52PM EDT2019-10-181.060.951.05-0.58-35.37%203,10156.45%
WPX191115C000110002019-09-17 2:02PM EDT2019-11-151.351.201.40-0.55-28.95%12012,87758.20%
WPX200117C000110002019-09-16 10:47AM EDT2020-01-171.901.601.750.00-223455.37%
WPX200221C000110002019-09-16 1:43PM EDT2020-02-212.581.751.950.00-77454.88%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX190920P000110002019-09-17 10:13AM EDT2019-09-200.100.050.15+0.05+100.00%110857.81%
WPX191018P000110002019-09-17 3:19PM EDT2019-10-180.450.450.50+0.20+80.00%44519051.37%
WPX191115P000110002019-09-17 3:17PM EDT2019-11-150.700.700.80+0.25+55.56%2623753.13%
WPX200117P000110002019-09-16 12:19PM EDT2020-01-170.851.001.150.00-107752.83%
WPX200221P000110002019-09-03 11:20AM EDT2020-02-211.771.151.300.00--251.81%