WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200221C000120002020-01-21 3:24PM EST2020-02-210.850.000.000.00-100.00%
WPX200515C000120002020-01-16 9:49AM EST2020-05-151.870.000.000.00-200.00%
WPX200619C000120002019-12-19 1:35PM EST2020-06-192.301.751.850.00-1551.66%
WPX200717C000120002019-12-16 12:50PM EST2020-07-171.641.902.050.00-55052.64%
WPX200821C000120002019-12-30 9:44AM EST2020-08-212.820.000.000.00-200.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200221P000120002020-01-21 3:49PM EST2020-02-210.350.000.000.00-103.13%
WPX200515P000120002019-12-31 2:40PM EST2020-05-150.730.000.000.00--01.56%
WPX200619P000120002020-01-21 3:22PM EST2020-06-191.070.000.000.00-201.56%
WPX200717P000120002019-12-18 12:29PM EST2020-07-171.201.051.150.00-202139.36%
WPX200821P000120002020-01-21 2:36PM EST2020-08-211.310.000.000.00-1101.56%
WPX220121P000120002020-01-09 1:20PM EST2022-01-212.300.000.000.00-7300.78%