WPX - WPX Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX190920C000120002019-09-17 3:21PM EDT2019-09-200.140.000.100.00-1335868.75%
WPX191018C000120002019-09-18 10:44AM EDT2019-10-180.400.400.50-0.15-27.27%478858.20%
WPX191115C000120002019-09-18 10:32AM EDT2019-11-150.650.650.75-0.20-23.53%301,62356.54%
WPX200117C000120002019-09-16 3:42PM EDT2020-01-171.701.001.150.00-2941,87853.96%
WPX200221C000120002019-09-17 9:56AM EDT2020-02-211.601.151.350.00-16453.52%
WPX200619C000120002019-09-13 12:17PM EDT2020-06-191.361.601.800.00-3651.95%
WPX200821C000120002019-08-23 9:43AM EDT2020-08-212.401.802.050.00-725852.15%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX190920P000120002019-09-18 10:21AM EDT2019-09-200.820.650.80+0.37+82.22%387740.63%
WPX191018P000120002019-09-18 10:04AM EDT2019-10-181.101.001.15+0.15+15.79%2220150.39%
WPX191115P000120002019-09-18 10:10AM EDT2019-11-151.351.301.40+0.15+12.50%2026951.17%
WPX200117P000120002019-09-16 12:47PM EDT2020-01-171.301.551.750.00-684,43049.32%
WPX200821P000120002019-08-19 12:01PM EDT2020-08-212.762.252.500.00-141447.02%