WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.05-50.00%502019-11-152.400.00-100
0.300.00-502020-01-172.660.00-10
0.380.00-102020-02-211.450.00--15
0.650.00-102020-05-152.800.00--0
1.600.00-362020-06-191.650.00--210
-----2020-07-173.090.00-10
1.100.00-2002020-08-212.760.00-1414