WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX191115C000140002019-10-04 11:29AM EST2019-11-150.050.000.000.00-1547050.00%
WPX200117C000140002019-10-14 9:53AM EST2020-01-170.150.000.100.00-2080949.22%
WPX200221C000140002019-11-05 10:01AM EST2020-02-210.250.000.200.00-552948.24%
WPX200717C000140002019-10-30 9:47AM EST2020-07-170.550.500.650.00-101047.90%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX191115P000140002019-07-26 9:20AM EST2019-11-153.993.203.400.00-27000.00%
WPX200117P000140002019-10-23 1:52PM EST2020-01-174.103.403.600.00-102951.56%
WPX200221P000140002019-09-18 8:57AM EST2020-02-213.204.204.400.00-141683.69%