WPX - WPX Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200117C000150002019-11-04 1:50PM EST2020-01-170.010.000.050.00-21,89053.13%
WPX200221C000150002019-09-30 10:11AM EST2020-02-210.230.000.150.00-419051.56%
WPX200515C000150002019-11-20 11:52AM EST2020-05-150.150.100.250.00-42550.39%
WPX200619C000150002019-11-19 3:48PM EST2020-06-190.200.150.300.00-2519648.73%
WPX200717C000150002019-08-11 11:15PM EST2020-07-170.500.300.900.00--058.40%
WPX200821C000150002019-11-06 10:06AM EST2020-08-210.650.250.400.00-247746.97%
WPX210115C000150002019-11-04 1:50PM EST2021-01-150.910.550.700.00-223946.83%
WPX220121C000150002019-09-17 2:40PM EST2022-01-212.201.051.700.00--1052.42%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200117P000150002019-11-15 2:39PM EST2020-01-174.805.005.300.00-962,24965.23%
WPX200619P000150002019-09-18 8:49AM EST2020-06-194.305.305.500.00--850.00%
WPX210115P000150002019-11-12 11:29AM EST2021-01-155.005.405.700.00-5002,53644.78%
WPX220121P000150002019-11-18 3:11PM EST2022-01-215.905.706.300.00-61144.12%