WPX - WPX Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200117C000170002019-09-06 8:42AM EST2020-01-170.100.000.100.00-81,68876.56%
WPX200515C000170002019-10-13 11:12PM EST2020-05-150.130.000.000.00--025.00%
WPX200619C000170002019-08-19 12:51PM EST2020-06-190.290.400.550.00-101669.43%
WPX200821C000170002019-09-15 11:09PM EST2020-08-210.520.150.350.00--850.49%
WPX210115C000170002019-09-20 1:20PM EST2021-01-150.750.400.550.00-19151.81%
WPX220121C000170002019-11-04 3:06PM EST2022-01-211.200.551.150.00-310350.34%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200117P000170002019-06-28 10:47AM EST2020-01-175.806.907.100.00-2600.00%
WPX200717P000170002019-10-17 10:44AM EST2020-07-177.306.607.000.00--00.00%
WPX200821P000170002019-09-16 10:02AM EST2020-08-215.507.207.400.00--130.00%
WPX210115P000170002019-06-16 11:05PM EST2021-01-156.306.706.900.00-110.00%