WPX - WPX Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX191115C000180002019-06-07 10:21AM EST2019-11-150.280.000.100.00-200304276.56%
WPX200117C000180002019-10-23 12:00PM EST2020-01-170.050.000.100.00-115667.58%
WPX200221C000180002019-09-16 12:16PM EST2020-02-210.250.000.100.00--754.69%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200117P000180002019-05-24 10:33AM EST2020-01-176.996.506.800.00-110.00%