WPX - WPX Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX191115C000200002019-06-07 10:21AM EST2019-11-150.490.100.100.00--15534.38%
WPX200117C000200002019-08-22 11:55AM EST2020-01-170.040.000.000.00-20050.00%
WPX200619C000200002019-09-04 11:53AM EST2020-06-190.150.000.150.00--555.47%
WPX210115C000200002019-11-01 10:54AM EST2021-01-150.200.100.000.00-4012.50%
WPX220121C000200002019-09-16 12:48PM EST2022-01-211.500.350.950.00--549.12%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200117P000200002019-09-12 8:50AM EST2020-01-179.400.000.000.00-610.00%
WPX210115P000200002019-09-11 1:24PM EST2021-01-159.109.5010.000.00-52541.60%