WPX - WPX Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200117C000220002019-07-19 2:37PM EST2020-01-170.050.000.000.00-2018450.00%
WPX210115C000220002019-10-09 8:36AM EST2021-01-150.250.100.250.00-53650.88%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200117P000220002019-06-16 11:05PM EST2020-01-179.6011.4011.700.00-2000.00%