WPX - WPX Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200117C000250002019-07-15 11:23AM EST2020-01-170.050.100.100.00-40143.36%
WPX210115C000250002019-08-08 8:30AM EST2021-01-150.200.050.200.00-1050.98%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200117P000250002019-06-16 11:05PM EST2020-01-1711.0014.4014.700.00-00160.16%