WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200117C000070002019-10-04 11:24AM EST2020-01-173.103.503.800.00-150.00%
WPX200717C000070002019-11-04 10:31AM EST2020-07-174.003.804.200.00-1034.77%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200117P000070002019-09-09 1:21PM EST2020-01-170.180.050.200.00-36110.16%
WPX200619P000070002019-11-19 9:39AM EST2020-06-190.360.000.000.00-3012.50%
WPX200717P000070002019-11-04 12:05PM EST2020-07-170.270.200.350.00-51556.35%