WPX - WPX Energy, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:7.00
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPX200117C00007000 | 2019-10-04 11:24AM EST | 2020-01-17 | 3.10 | 3.50 | 3.80 | 0.00 | - | 1 | 5 | 0.00% |
| WPX200717C00007000 | 2019-11-04 10:31AM EST | 2020-07-17 | 4.00 | 3.80 | 4.20 | 0.00 | - | 1 | 0 | 34.77% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPX200117P00007000 | 2019-09-09 1:21PM EST | 2020-01-17 | 0.18 | 0.05 | 0.20 | 0.00 | - | 3 | 6 | 110.16% |
| WPX200619P00007000 | 2019-11-19 9:39AM EST | 2020-06-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WPX200717P00007000 | 2019-11-04 12:05PM EST | 2020-07-17 | 0.27 | 0.20 | 0.35 | 0.00 | - | 5 | 15 | 56.35% |