WPX - WPX Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200221C000080002019-11-18 12:20PM EST2020-02-212.075.205.500.00-129257.81%
WPX210115C000080002020-01-27 3:25PM EST2021-01-154.804.805.100.00-1654.59%
WPX220121C000080002019-12-19 12:36PM EST2022-01-216.325.406.000.00-1155.86%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200221P000080002019-12-16 1:35PM EST2020-02-210.050.000.100.00-15098.44%
WPX200515P000080002020-01-27 1:37PM EST2020-05-150.070.000.150.00-3551.56%
WPX200619P000080002020-01-21 3:55PM EST2020-06-190.100.100.250.00-202555.27%
WPX200821P000080002019-12-16 1:13PM EST2020-08-210.310.100.250.00-6051.27%
WPX210115P000080002020-01-28 11:12AM EST2021-01-150.450.450.550.00-53,14051.86%
WPX220121P000080002020-01-24 3:06PM EST2022-01-210.950.851.050.00-405548.49%