WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX191115C000080002019-08-05 10:07AM EDT2019-11-151.552.552.700.00--00.00%
WPX200117C000080002019-08-28 9:46AM EDT2020-01-173.003.203.400.00-11059.38%
WPX210115C000080002019-09-17 1:46PM EDT2021-01-154.603.904.200.00--052.34%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX191115P000080002019-09-13 3:53PM EDT2019-11-150.110.000.150.00-1058.20%
WPX200117P000080002019-08-06 11:14AM EDT2020-01-170.450.250.400.00-21061.91%
WPX200221P000080002019-08-20 9:40AM EDT2020-02-210.450.000.400.00-15058.98%
WPX200821P000080002019-09-11 11:43AM EDT2020-08-210.650.000.750.00-5052.93%
WPX210115P000080002019-09-16 3:39PM EDT2021-01-150.900.801.00+0.10+12.50%103051.27%