WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX191115C000090002019-09-17 3:48PM EDT2019-11-152.702.152.300.00-250056.84%
WPX200117C000090002019-09-17 2:55PM EDT2020-01-173.002.452.600.00-4056.64%
WPX200221C000090002019-09-17 2:55PM EDT2020-02-213.112.552.700.00-4054.49%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX191018P000090002019-08-28 2:52PM EDT2019-10-180.220.000.000.00--025.00%
WPX191115P000090002019-09-19 10:59AM EDT2019-11-150.230.000.000.00-41012.50%
WPX200117P000090002019-09-10 11:47AM EDT2020-01-170.410.400.500.00-123053.13%
WPX200221P000090002019-08-05 3:56PM EDT2020-02-211.300.650.800.00--059.57%