WPX - WPX Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200221C000090002019-12-31 11:52AM EST2020-02-214.803.703.800.00-376105.08%
WPX200515C000090002019-12-19 10:55AM EST2020-05-154.333.704.000.00-1162.21%
WPX200619C000090002019-12-23 9:43AM EST2020-06-194.603.904.100.00-1362.70%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200221P000090002020-01-03 3:03PM EST2020-02-210.050.000.100.00-1027869.53%
WPX200515P000090002020-01-06 11:41AM EST2020-05-150.110.100.200.00-5030151.76%
WPX200619P000090002019-12-20 2:22PM EST2020-06-190.250.150.250.00-373348.73%
WPX200821P000090002019-12-17 10:50AM EST2020-08-210.450.300.400.00--048.44%