Advertisement
U.S. markets open in 3 hours 47 minutes

W. R. Berkley Corporation 5.70% SB DB 2058 (WRB-PE)

NYSE - NYSE Delayed Price. Currency in USD
25.08+0.15 (+0.60%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202424.9925.1324.8225.0825.0823,486
Mar 15, 202424.9224.9524.7724.9324.9326,065
Mar 14, 202425.0825.0824.8624.9124.9123,485
Mar 13, 202425.3625.4825.2725.4025.4022,998
Mar 12, 202425.2325.4625.2325.3925.3919,198
Mar 11, 202425.2425.3325.2425.2625.269,147
Mar 08, 202425.2325.4025.2025.3125.319,895
Mar 07, 202425.1225.4025.1225.2325.2319,963
Mar 06, 202425.0325.1824.9925.1325.139,819
Mar 05, 202424.7825.0524.7824.9924.999,155
Mar 04, 202424.9625.0424.8924.9124.9110,754
Mar 01, 202424.9225.0924.8624.9424.946,254
Feb 29, 202424.9125.1924.8225.0925.0984,859
Feb 28, 202425.1425.1924.9124.9124.9141,156
Feb 27, 202425.0725.2025.0625.0725.0724,091
Feb 26, 202425.0525.1024.8825.0125.0119,979
Feb 23, 202425.0025.0324.8724.9624.968,392
Feb 22, 202424.8824.9024.8424.8424.8441,720
Feb 21, 202424.8925.0324.8524.8524.8523,571
Feb 20, 202424.8425.0124.8424.8924.897,377
Feb 16, 202424.9225.0424.8624.9024.905,614
Feb 15, 202424.9625.1124.9124.9824.983,229
Feb 14, 202424.7925.0024.7424.7824.789,963
Feb 13, 202424.9324.9824.7124.7724.7714,148
Feb 12, 202425.1025.1824.9825.1125.119,424
Feb 09, 202425.0025.1525.0025.0625.063,216
Feb 08, 202424.9024.9924.8724.8924.8912,461
Feb 07, 202424.9825.1024.9424.9824.9814,344
Feb 06, 202424.9225.0924.9224.9724.9711,634
Feb 05, 202424.9124.9824.8824.9824.9827,004
Feb 02, 202425.0125.1325.0125.1025.1023,936
Feb 01, 202425.0625.1224.8725.1125.1124,563
Jan 31, 202425.1025.1024.9524.9524.9510,371
Jan 30, 202425.1825.1825.0325.1025.1013,704
Jan 29, 202425.1225.1525.0525.1325.13113,259
Jan 26, 202425.1225.2425.0425.0425.0413,814
Jan 25, 202425.1125.2625.0525.1825.1813,743
Jan 24, 202425.0225.1224.9825.0225.0214,982
Jan 23, 202424.9325.0024.8624.9224.924,772
Jan 22, 202424.9425.0324.8724.9524.958,146
Jan 19, 202424.6424.8824.5924.8024.8028,310
Jan 18, 202424.8524.8524.6024.6824.6811,403
Jan 17, 202424.7024.8324.6424.7524.7515,793
Jan 16, 202424.8724.9524.7624.7924.7930,070
Jan 12, 202425.0225.0324.8924.9224.9211,691
Jan 11, 202424.9424.9824.8524.9424.946,652
Jan 10, 202425.0125.0724.9124.9424.9430,346
Jan 09, 202424.9725.1524.9125.0225.029,397
Jan 08, 202424.9225.1124.8225.0325.037,458
Jan 05, 202424.9024.9824.8524.9124.9126,284
Jan 04, 202424.8324.9124.8024.8524.8526,024
Jan 03, 202424.9424.9524.7524.8524.8518,057
Jan 02, 202425.0425.1024.9624.9624.9624,817
Dec 29, 202324.7525.3224.7525.1725.1781,697
Dec 28, 202324.8524.9424.6724.8024.8010,881
Dec 27, 202324.6124.8624.5624.7424.747,612
Dec 26, 202324.4424.6524.4424.6424.646,715
Dec 22, 202324.5524.6524.4424.6124.618,322
Dec 21, 202324.5724.5724.2924.4624.466,531
Dec 20, 202324.3424.5424.2824.4624.4611,888
Dec 19, 202324.2824.5024.2824.5024.507,926
Dec 18, 202324.2824.4024.2524.3724.3710,163
Dec 15, 202324.4924.4924.2124.2324.235,697
Dec 14, 202324.1524.5024.1324.2524.258,683
Dec 13, 202323.9124.2723.7524.2724.278,841
Dec 12, 202323.7623.9023.6523.9023.908,036
Dec 11, 202323.6623.8423.6623.8423.845,530
Dec 08, 202323.7923.8823.5823.8223.827,431
Dec 07, 202323.6223.8623.6223.6723.677,044
Dec 06, 202323.5923.7223.4423.6123.6116,563
Dec 05, 202323.4023.7323.4023.6523.6511,735
Dec 04, 202323.4923.6623.3823.3823.3813,056
Dec 01, 202323.4423.6823.3123.5723.5714,288
Nov 30, 202323.1423.5723.1423.5723.5718,405
Nov 29, 202323.2323.2623.0223.2423.244,318
Nov 28, 202323.0223.0922.9722.9922.999,602
Nov 27, 202322.8023.0022.8022.9522.958,047
Nov 24, 202322.8522.8622.7222.8622.866,295
Nov 22, 202323.2023.2922.8522.8522.859,715
Nov 21, 202323.2723.4623.1623.1723.178,376
Nov 20, 202323.2823.5023.2123.4923.4912,801
Nov 17, 202323.4523.5023.3823.3823.384,027
Nov 16, 202323.3323.4523.3323.3723.375,084
Nov 15, 202323.1423.4423.1423.3723.379,075
Nov 14, 202323.1023.4823.0523.4523.4513,742
Nov 13, 202322.6822.8322.5522.8322.8310,003
Nov 10, 202323.0223.0222.7822.7822.782,074
Nov 09, 202322.9623.1022.6422.6422.643,944
Nov 08, 202323.0323.1623.0323.0323.0316,171
Nov 07, 202323.1723.2523.0223.0223.024,542
Nov 06, 202323.2323.2823.0023.2723.279,409
Nov 03, 202323.0923.4923.0923.3223.3211,613
Nov 02, 202323.0223.1222.6722.8722.879,580
Nov 01, 202321.8422.3821.8422.3822.389,838
Oct 31, 202321.5721.9721.5721.9721.9717,141
Oct 30, 202321.5821.8421.5521.5721.576,952
Oct 27, 202321.8021.9121.5821.5921.596,894
Oct 26, 202321.8021.8921.7721.8021.806,215
Oct 25, 202321.9321.9321.8121.8121.814,020
Oct 24, 202321.9922.0021.7621.9621.966,454
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...