WRB - W. R. Berkley Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WRB190719C000445002019-07-08 1:55PM EDT44.5022.6021.3026.000.00-119386.13%
WRB190719C000450002019-06-14 3:50PM EDT45.0020.5018.4022.60+0.50+2.50%20260.00%
WRB190719C000545002019-06-17 12:06AM EDT54.5010.5811.0015.000.00--2199.12%
WRB190719C000550002019-06-14 3:50PM EDT55.0010.588.4012.50+4.28+67.94%220.00%
WRB190719C000595002019-06-17 12:06AM EDT59.505.506.3010.400.00--5162.21%
WRB190719C000645002019-07-15 10:19AM EDT64.503.251.655.20-0.50-13.33%16595.65%
WRB190719C000650002019-06-11 1:06PM EDT65.000.501.251.650.00-4670.00%
WRB190719C000695002019-07-15 10:38AM EDT69.500.050.000.30-0.05-50.00%83724.02%
WRB190719C000745002019-03-22 10:32AM EDT74.5010.600.000.000.00-805225.00%
WRB190719C000795002019-03-22 9:51AM EDT79.506.300.000.000.00-7812725.00%
WRB190719C000845002019-03-19 2:11PM EDT84.502.600.000.000.00-22150.00%
WRB190719C000895002019-03-15 11:56AM EDT89.500.900.000.000.00-102150.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WRB190719P000545002019-02-19 1:01AM EDT54.500.350.000.000.00-0350.00%
WRB190719P000550002019-06-07 11:21AM EDT55.000.760.150.60+0.76-1523134.38%
WRB190719P000595002019-07-03 12:55PM EDT59.500.050.003.200.00-1025159.57%
WRB190719P000600002019-06-07 10:32AM EDT60.000.250.050.200.00-104069.34%
WRB190719P000645002019-06-27 3:57PM EDT64.500.600.000.100.00-1334.57%
WRB190719P000695002019-07-11 1:06PM EDT69.502.000.754.500.00-3360.06%
WRB190719P000700002019-04-10 6:09PM EDT70.001.557.0011.400.00-30257.86%
WRB190719P000745002019-03-29 12:43PM EDT74.500.550.000.000.00-6160.00%
WRB190719P000795002019-04-01 12:23PM EDT79.500.950.000.000.00-3200.00%
WRB190719P000845002019-03-18 10:48AM EDT84.502.950.000.000.00-20260.00%