NYSE - Delayed Quote USD

W. R. Berkley Corporation (WRB)

77.85 -1.23 (-1.56%)
As of April 24 at 4:00 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WRB240719C00079500 4/24/2024 7:23 PM 2024-07-19 2.70 0.00 0.00 0.00 0.00% 2 66 1.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WRB240719P00079500 4/24/2024 7:40 PM 2024-07-19 3.30 0.00 0.00 0.00 0.00% 21 44 0.00%

Related Tickers

RLI RLI Corp.
147.71
+1.34%
 
CB Chubb Limited
243.09
+0.03%
 
MKL Markel Group Inc.
1,462.36
-1.17%
 
TRV The Travelers Companies, Inc.
212.09
-0.63%
 
PGR The Progressive Corporation
211.81
-0.18%
 
HIG The Hartford Financial Services Group, Inc.
99.51
-0.35%
 
CINF Cincinnati Financial Corporation
119.40
-0.43%
 
KNSL Kinsale Capital Group, Inc.
460.41
+0.40%
 
ALL The Allstate Corporation
172.17
-0.06%
 
SKWD Skyward Specialty Insurance Group, Inc.
35.91
-0.91%