NYSE - Delayed Quote USD

W. R. Berkley Corporation (WRB)

80.98 +0.27 (+0.33%)
At close: April 18 at 4:00 PM EDT
84.58 +3.60 (+4.45%)
After hours: April 18 at 7:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WRB240719C00089500 4/18/2024 5:18 PM 2024-07-19 0.90 0.80 1.05 -0.11 -10.89% 1 331 23.01%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WRB240419P00089500 10/16/2023 3:27 PM 2024-04-19 24.70 19.10 21.20 0.00 0.00% 6 0 880.37%

Related Tickers

HIG The Hartford Financial Services Group, Inc.
96.95
+1.22%
 
MKL Markel Group Inc.
1,436.13
+0.53%
 
AFG American Financial Group, Inc.
125.41
+0.67%
 
CINF Cincinnati Financial Corporation
117.52
+1.93%
 
WTM White Mountains Insurance Group, Ltd.
1,742.07
+2.17%
 
CB Chubb Limited
245.39
+0.76%
 
RLI RLI Corp.
137.09
+1.02%
 
L Loews Corporation
73.84
+0.96%
 
ALL The Allstate Corporation
169.11
+3.80%
 
TRV The Travelers Companies, Inc.
210.42
+1.86%