Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Warby Parker Inc. (WRBY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.21-0.51 (-4.01%)
At close: 04:00PM EDT
12.04 -0.17 (-1.39%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WRBY220715C000050002022-06-28 11:28AM EDT5.007.707.107.30+7.70-20253.91%
WRBY220715C000125002022-06-28 12:23PM EDT12.500.900.650.90-0.20-18.18%111485.94%
WRBY220715C000150002022-06-28 3:37PM EDT15.000.150.050.20-0.10-40.00%5324,16678.52%
WRBY220715C000175002022-06-27 1:58PM EDT17.500.100.000.150.00-256103.91%
WRBY220715C000200002022-06-28 10:16AM EDT20.000.050.000.10-0.10-66.67%4989,524122.66%
WRBY220715C000225002022-06-28 10:09AM EDT22.500.050.000.20-0.07-58.33%231164.06%
WRBY220715C000250002022-06-03 9:32AM EDT25.000.200.000.700.00-102,009242.58%
WRBY220715C000275002022-05-26 11:00AM EDT27.500.250.000.750.00--4268.16%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WRBY220715P000075002022-06-15 9:30AM EDT7.500.150.000.150.00-281144.53%
WRBY220715P000100002022-06-28 2:37PM EDT10.000.200.200.25-0.05-20.00%1611899.61%
WRBY220715P000125002022-06-28 12:37PM EDT12.501.051.001.20+0.14+15.38%195789.26%
WRBY220715P000150002022-06-28 11:36AM EDT15.002.502.903.10-0.10-3.85%5004,08692.19%
WRBY220715P000175002022-06-27 11:28AM EDT17.504.705.305.700.00-14106133.20%
WRBY220715P000200002022-06-15 3:28PM EDT20.006.227.508.100.00-47,50696.88%
WRBY220715P000225002022-06-15 10:38AM EDT22.508.6010.1010.500.00-214115.63%
WRBY220715P000250002022-06-10 10:38AM EDT25.0010.5012.6013.000.00-119134.38%
WRBY220715P000300002022-06-23 11:45AM EDT30.0016.6017.5018.200.00--16203.13%
WRBY220715P000325002022-06-23 10:14AM EDT32.5019.7020.2020.600.00--32238.28%
Advertisement
Advertisement