Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 6 hours 58 minutes

S&P Futures
3,986.75
+3.75(+0.09%)
Dow Futures
32,466.00
+10.00(+0.03%)
Nasdaq Futures
12,697.50
+9.00(+0.07%)
Russell 2000 Futures
1,764.90
+4.20(+0.24%)
Crude Oil
66.94
-0.70(-1.03%)
Gold
1,981.70
-1.10(-0.06%)

Advertisement

Amundi Index Solutions - Amundi Index MSCI World UCITS ETF DR (WRDU.L)

LSE - LSE Delayed Price. Currency in USD

94.69

+0.54

(+0.57%)

At close: 04:23PM GMT

Advertisement

Time Period:

Mar 21, 2022 - Mar 21, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 20, 2023	95.15	96.21	91.02	94.69	94.69	553
Mar 17, 2023	94.82	95.06	94.82	94.15	94.15	-
Mar 16, 2023	94.56	94.56	94.56	94.56	94.56	-
Mar 15, 2023	92.90	94.96	92.72	92.57	92.57	8
Mar 14, 2023	94.69	94.69	94.69	94.79	94.79	-
Mar 13, 2023	94.97	94.97	93.00	93.95	93.95	2
Mar 10, 2023	94.32	94.89	94.32	95.16	95.16	1
Mar 09, 2023	96.54	96.54	96.54	96.68	96.68	-
Mar 08, 2023	96.64	96.64	96.64	96.64	96.64	-
Mar 07, 2023	99.98	99.98	96.91	96.79	96.79	-
Mar 06, 2023	97.89	98.13	97.89	98.31	98.31	7
Mar 03, 2023	96.62	96.62	96.58	97.25	97.25	-
Mar 02, 2023	95.19	95.76	95.19	95.57	95.57	2
Mar 01, 2023	96.63	96.63	96.13	95.78	95.78	7
Feb 28, 2023	96.10	96.61	96.10	96.39	96.39	1
Feb 27, 2023	95.96	96.73	95.96	96.49	96.49	4
Feb 24, 2023	96.91	96.91	95.69	95.68	95.68	1
Feb 23, 2023	97.13	97.13	97.01	96.53	96.53	-
Feb 22, 2023	96.72	96.72	96.72	96.72	96.72	-
Feb 21, 2023	97.39	100.21	97.39	97.21	97.21	4,004
Feb 20, 2023	98.77	98.77	98.42	98.35	98.35	2
Feb 17, 2023	98.03	98.04	98.03	97.94	97.94	4
Feb 16, 2023	99.94	100.23	99.94	99.29	99.29	1
Feb 15, 2023	98.79	99.43	98.79	99.39	99.39	2
Feb 14, 2023	99.63	99.63	99.63	98.96	98.96	-
Feb 13, 2023	98.39	98.75	98.39	99.32	99.32	-
Feb 10, 2023	99.08	99.08	98.04	98.27	98.27	6,050
Feb 09, 2023	100.84	100.84	99.83	99.43	99.43	4
Feb 08, 2023	99.73	100.53	99.68	99.08	99.08	1,622
Feb 07, 2023	99.11	99.11	99.05	98.83	98.83	-
Feb 06, 2023	98.70	99.54	97.58	99.13	99.13	3,256
Feb 03, 2023	99.86	100.46	99.85	100.50	100.50	5
Feb 02, 2023	96.40	100.65	96.40	100.77	100.77	16
Feb 01, 2023	98.62	98.62	98.26	98.43	98.43	15
Jan 31, 2023	97.74	97.74	97.74	98.10	98.10	-
Jan 30, 2023	99.10	99.10	98.09	98.13	98.13	2
Jan 27, 2023	98.44	98.44	98.44	98.44	98.44	-
Jan 26, 2023	98.16	98.18	97.56	97.63	97.63	2
Jan 25, 2023	97.46	97.46	96.94	97.57	97.57	-
Jan 24, 2023	97.69	97.69	97.06	97.57	97.57	1
Jan 23, 2023	96.90	96.90	96.86	97.54	97.54	1
Jan 20, 2023	95.52	95.52	95.33	95.82	95.82	11
Jan 19, 2023	95.80	95.80	95.44	94.80	94.80	4
Jan 18, 2023	97.44	97.44	97.44	96.54	96.54	-
Jan 17, 2023	96.49	96.85	96.49	96.78	96.78	16
Jan 16, 2023	96.61	96.72	96.61	96.76	96.76	-
Jan 13, 2023	95.43	95.43	95.43	96.21	96.21	10
Jan 12, 2023	95.78	95.85	95.63	95.86	95.86	8
Jan 11, 2023	94.75	94.75	94.75	95.07	95.07	41
Jan 10, 2023	93.69	94.24	93.69	93.97	93.97	40
Jan 09, 2023	94.15	94.24	94.03	95.21	95.21	1
Jan 06, 2023	91.77	92.65	91.77	93.17	93.17	1
Jan 05, 2023	92.21	92.60	92.21	91.67	91.67	-
Jan 04, 2023	92.57	92.57	92.40	92.74	92.74	1
Jan 03, 2023	92.87	92.87	92.06	91.71	91.71	13
Dec 30, 2022	91.93	91.93	91.93	91.86	91.86	-
Dec 29, 2022	90.97	91.30	90.97	92.21	92.21	1
Dec 28, 2022	91.98	92.44	91.74	91.32	91.32	21
Dec 23, 2022	91.47	91.70	91.47	91.80	91.80	2
Dec 22, 2022	93.14	93.16	93.04	91.26	91.26	65
Dec 21, 2022	91.92	92.35	91.79	92.81	92.81	17
Dec 20, 2022	91.01	91.01	91.01	91.28	91.28	-
Dec 19, 2022	92.42	92.67	92.03	91.63	91.63	5
Dec 16, 2022	93.16	93.16	93.16	91.68	91.68	-
Dec 15, 2022	94.42	95.55	94.42	93.01	93.01	12
Dec 14, 2022	95.92	95.92	95.64	96.43	96.43	-
Dec 13, 2022	94.68	97.97	94.68	96.54	96.54	8
Dec 12, 2022	94.27	94.27	92.84	94.18	94.18	1
Dec 09, 2022	94.61	95.00	94.14	94.75	94.75	-
Dec 08, 2022	93.81	93.81	93.81	94.19	94.19	-
Dec 07, 2022	93.94	94.37	93.72	93.64	93.64	688
Dec 06, 2022	95.74	95.74	95.74	94.25	94.25	-
Dec 05, 2022	97.06	97.06	96.41	95.90	95.90	23
Dec 02, 2022	96.56	97.16	96.56	96.44	96.44	6
Dec 01, 2022	96.69	96.74	96.59	96.75	96.75	3
Nov 30, 2022	94.02	94.33	94.02	94.00	94.00	2,000
Nov 29, 2022	94.43	95.20	94.07	93.63	93.63	12
Nov 28, 2022	95.08	95.36	94.44	94.38	94.38	3
Nov 25, 2022	96.11	96.11	95.53	95.42	95.42	-
Nov 24, 2022	95.71	96.13	95.25	95.63	95.63	6
Nov 23, 2022	94.47	95.10	94.07	95.41	95.41	-
Nov 22, 2022	93.81	93.81	93.44	94.00	94.00	-
Nov 21, 2022	93.84	93.84	93.15	93.04	93.04	18
Nov 18, 2022	94.01	94.01	94.01	93.71	93.71	-
Nov 17, 2022	92.63	94.73	92.53	92.71	92.71	4
Nov 16, 2022	94.83	94.83	94.83	93.96	93.96	-
Nov 15, 2022	94.37	94.37	94.37	94.79	94.79	-
Nov 14, 2022	93.81	94.31	93.43	93.93	93.93	84
Nov 11, 2022	94.31	94.31	93.79	93.39	93.39	2
Nov 10, 2022	92.02	92.02	88.38	92.39	92.39	83
Nov 09, 2022	91.17	91.17	90.20	89.44	89.44	-
Nov 08, 2022	89.20	89.53	89.20	90.51	90.51	-
Nov 07, 2022	88.64	89.62	88.64	89.01	89.01	-
Nov 04, 2022	87.80	88.59	87.49	87.92	87.92	-
Nov 03, 2022	88.16	88.16	87.12	87.22	87.22	33
Nov 02, 2022	90.71	90.71	89.51	89.05	89.05	282
Nov 01, 2022	90.95	91.39	89.94	89.74	89.74	9
Oct 31, 2022	90.29	90.49	89.77	89.93	89.93	2
Oct 28, 2022	88.69	89.30	88.15	89.66	89.66	5
Oct 27, 2022	89.57	89.73	89.57	89.60	89.60	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,986.75+3.75(+0.09%)

Dow Futures32,466.00+10.00(+0.03%)

Nasdaq Futures12,697.50+9.00(+0.07%)

Russell 2000 Futures1,764.90+4.20(+0.24%)

Crude Oil66.94-0.70(-1.03%)

Gold1,981.70-1.10(-0.06%)

Amundi Index Solutions - Amundi Index MSCI World UCITS ETF DR (WRDU.L)

S&P Futures
3,986.75
+3.75(+0.09%)

Dow Futures
32,466.00
+10.00(+0.03%)

Nasdaq Futures
12,697.50
+9.00(+0.07%)

Russell 2000 Futures
1,764.90
+4.20(+0.24%)

Crude Oil
66.94
-0.70(-1.03%)

Gold
1,981.70
-1.10(-0.06%)