U.S. Markets closed

Wilshire US REIT ETF (WREI)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.5600-0.03 (-0.07%)
At close: 4:00PM EDT

47.7248 0.16 (0.35%)
After hours: 4:03PM EDT

People also watch
PSRFRIFTYROOFKBWY
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201747.4047.8147.4047.7247.7211,100
Jun 21, 201747.5947.5947.4547.5947.59700
Jun 20, 201747.6847.6947.4947.5247.523,300
Jun 19, 201747.5747.8647.5747.7847.78800
Jun 16, 201747.8747.8747.8747.8747.87-
Jun 15, 201747.8747.8747.8747.8747.87-
Jun 14, 201747.9547.9547.8747.8747.87400
Jun 13, 201747.3347.5647.2947.5647.562,900
Jun 12, 201747.0647.4647.0647.0747.0713,400
Jun 09, 201746.7746.7746.7746.7746.77400
Jun 08, 201746.5046.5046.5046.5046.5024,300
Jun 07, 201746.4046.4046.4046.4046.40-
Jun 06, 201746.4046.4046.4046.4046.401,400
Jun 05, 201746.8146.8146.8146.8146.81300
Jun 02, 201746.7746.8746.6446.8246.821,600
Jun 01, 201746.2346.2846.2346.2846.28200
May 31, 201745.9746.2545.9746.2546.25400
May 30, 201746.2846.4546.2846.4546.45600
May 26, 201746.6346.6346.6346.6346.63300
May 25, 201746.8346.8346.7246.7546.751,100
May 24, 201746.7546.7546.7546.7546.75-
May 23, 201746.7246.7646.7246.7546.75800
May 22, 201746.4346.5246.4346.5246.52400
May 19, 201746.4846.4846.4846.4846.48200
May 18, 201745.4946.0145.3745.9245.921,200
May 17, 201745.7245.9045.7245.9045.90500
May 16, 201745.7745.7745.5345.5345.531,500
May 15, 201746.2946.2945.9445.9445.94600
May 12, 201746.4546.4545.9945.9945.991,100
May 11, 201746.0546.1346.0446.1346.131,500
May 10, 201746.1246.4645.9746.4646.461,100
May 09, 201745.7445.7445.5645.7145.712,800
May 08, 201746.5346.5345.8746.1346.133,500
May 05, 201746.2646.4046.2246.3146.315,000
May 04, 201745.8046.1045.7746.1046.10700
May 03, 201746.2546.2546.1546.1646.16600
May 02, 201746.9146.9146.5646.6946.691,900
May 01, 201746.9146.9146.9146.9146.91200
Apr 28, 201747.4847.4846.6846.6846.68700
Apr 27, 201746.9447.1046.9447.1047.101,900
Apr 26, 201747.6447.6447.6447.6447.64-
Apr 25, 201747.5047.6447.5047.6447.64300
Apr 24, 201747.0547.4047.0447.3047.302,400
Apr 21, 201747.8748.7247.8748.7248.72600
Apr 20, 201748.1948.1948.1948.1948.19-
Apr 19, 201748.1548.2248.1448.1948.191,600
Apr 18, 201748.9248.9248.9248.9248.92200
Apr 17, 201747.9548.3947.9548.1048.101,100
Apr 13, 201748.1548.1548.1548.1548.15300
Apr 12, 201747.7448.4747.6347.8747.87900
Apr 11, 201747.5547.5547.5547.5547.55-
Apr 10, 201747.8047.8047.4447.5547.55800
Apr 07, 201747.3847.3847.1147.1147.11900
Apr 06, 201746.9546.9546.9546.9546.95-
Apr 05, 201746.6747.2046.6746.9546.95800
Apr 04, 201746.8846.9346.7046.7446.741,500
Apr 03, 201746.5047.1146.5047.1147.111,000
Mar 31, 201746.8546.8546.5846.5846.58700
Mar 30, 201746.7546.8246.7546.8246.82400
Mar 29, 201745.8946.3645.8946.3646.363,200
Mar 28, 201745.8846.3545.8246.2046.203,400
Mar 27, 201746.6346.6346.6346.6346.63500
Mar 27, 20170.271 Dividend
Mar 24, 201746.6846.9646.5846.8546.583,500
Mar 23, 201746.5746.7246.5746.6346.361,000
Mar 22, 201746.4146.9046.3946.8846.61900
Mar 21, 201746.8946.8946.5246.5946.321,100
Mar 20, 201746.4046.4046.4046.4046.13100
Mar 17, 201746.4046.5946.4046.4346.161,600
Mar 16, 201746.0746.9146.0746.4146.142,300
Mar 15, 201745.9346.6045.8146.4846.2110,100
Mar 14, 201745.6646.0045.4046.0045.73600
Mar 13, 201745.7946.1445.7746.1445.871,500
Mar 10, 201746.0546.0545.2545.2544.991,300
Mar 09, 201746.5046.5045.5545.6845.42700
Mar 08, 201747.3947.3946.7146.7146.441,000
Mar 07, 201747.6547.6547.6547.6547.37-
Mar 06, 201747.3247.6547.3247.6547.371,300
Mar 03, 201747.4747.4947.4747.4947.22700
Mar 02, 201747.4748.0547.4647.7047.422,500
Mar 01, 201748.2848.4748.2848.4748.19400
Feb 28, 201748.6048.6248.2448.6248.342,700
Feb 27, 201748.3048.7548.1948.7548.472,700
Feb 24, 201748.2548.5048.2248.3348.052,200
Feb 23, 201747.8948.2547.8948.2547.972,200
Feb 22, 201748.0048.4647.8748.3048.021,600
Feb 21, 201746.9347.9346.9347.9347.653,700
Feb 17, 201747.7347.7346.8546.8546.58800
Feb 16, 201747.3147.7347.1347.1346.862,200
Feb 15, 201746.9447.3346.9447.0546.781,100
Feb 14, 201747.4847.4846.8747.1046.831,400
Feb 13, 201747.4647.5147.2047.2947.021,900
Feb 10, 201747.7647.7647.7247.7247.44500
Feb 09, 201747.0047.2847.0047.2847.01600
Feb 08, 201746.6547.1546.6546.9446.67700
Feb 07, 201746.5447.3346.2846.2846.011,400
Feb 06, 201746.7646.7646.7646.7646.49-
Feb 03, 201746.7246.8146.7246.7646.49800
Feb 02, 201746.5846.5846.4046.4946.22800
Feb 01, 201746.4446.7646.2046.7246.451,600
*Close price adjusted for dividends and splits.
Loading more data...