U.S. Markets closed

Wilshire US REIT ETF (WREI)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.1299-0.1657 (-0.3503%)
At close: 3:15PM EDT

47.1922 0.06 (0.13%)
After hours: 4:10PM EDT

People also watch
PSRFRIFTYROOFKBWY
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201747.1347.1347.1347.1347.13695
Jul 20, 201747.3047.3047.3047.3047.30-
Jul 19, 201746.8447.5346.8447.3047.302,100
Jul 18, 201747.1947.2147.0547.1547.151,100
Jul 17, 201746.8547.3546.8547.3547.35600
Jul 14, 201746.1046.9446.1046.9446.941,000
Jul 13, 201746.0846.0846.0846.0846.08400
Jul 12, 201746.6346.6346.1746.4946.492,200
Jul 11, 201745.4145.6145.3045.4245.425,700
Jul 10, 201745.9645.9645.8145.8145.81900
Jul 07, 201745.9246.3945.9246.0646.06900
Jul 06, 201746.8946.8946.8946.8946.89-
Jul 05, 201747.1447.1446.8946.8946.89300
Jul 03, 201747.3347.3347.1547.2847.28700
Jun 30, 201747.0447.0447.0447.0447.04300
Jun 29, 201746.8947.0446.8947.0447.04500
Jun 28, 201747.3047.3047.3047.3047.30200
Jun 27, 201747.9047.9047.2747.6047.602,000
Jun 26, 201747.8247.8247.8247.8247.82400
Jun 26, 20170.406 Dividend
Jun 23, 201747.8348.0247.8348.0247.61600
Jun 22, 201747.4047.8147.4047.7247.3211,100
Jun 21, 201747.5947.5947.4547.5947.19700
Jun 20, 201747.6847.6947.4947.5247.123,300
Jun 19, 201747.5747.8647.5747.7847.38800
Jun 16, 201747.8747.8747.8747.8747.47-
Jun 15, 201747.8747.8747.8747.8747.47-
Jun 14, 201747.9547.9547.8747.8747.47400
Jun 13, 201747.3347.5647.2947.5647.162,900
Jun 12, 201747.0647.4647.0647.0746.6713,400
Jun 09, 201746.7746.7746.7746.7746.37400
Jun 08, 201746.5046.5046.5046.5046.1124,300
Jun 07, 201746.4046.4046.4046.4046.01-
Jun 06, 201746.4046.4046.4046.4046.011,400
Jun 05, 201746.8146.8146.8146.8146.41300
Jun 02, 201746.7746.8746.6446.8246.421,600
Jun 01, 201746.2346.2846.2346.2845.89200
May 31, 201745.9746.2545.9746.2545.86400
May 30, 201746.2846.4546.2846.4546.06600
May 26, 201746.6346.6346.6346.6346.24300
May 25, 201746.8346.8346.7246.7546.351,100
May 24, 201746.7546.7546.7546.7546.35-
May 23, 201746.7246.7646.7246.7546.35800
May 22, 201746.4346.5246.4346.5246.13400
May 19, 201746.4846.4846.4846.4846.09200
May 18, 201745.4946.0145.3745.9245.531,200
May 17, 201745.7245.9045.7245.9045.51500
May 16, 201745.7745.7745.5345.5345.151,500
May 15, 201746.2946.2945.9445.9445.55600
May 12, 201746.4546.4545.9945.9945.601,100
May 11, 201746.0546.1346.0446.1345.741,500
May 10, 201746.1246.4645.9746.4646.071,100
May 09, 201745.7445.7445.5645.7145.322,800
May 08, 201746.5346.5345.8746.1345.743,500
May 05, 201746.2646.4046.2246.3145.925,000
May 04, 201745.8046.1045.7746.1045.71700
May 03, 201746.2546.2546.1546.1645.77600
May 02, 201746.9146.9146.5646.6946.301,900
May 01, 201746.9146.9146.9146.9146.51200
Apr 28, 201747.4847.4846.6846.6846.29700
Apr 27, 201746.9447.1046.9447.1046.701,900
Apr 26, 201747.6447.6447.6447.6447.24-
Apr 25, 201747.5047.6447.5047.6447.24300
Apr 24, 201747.0547.4047.0447.3046.902,400
Apr 21, 201747.8748.7247.8748.7248.31600
Apr 20, 201748.1948.1948.1948.1947.78-
Apr 19, 201748.1548.2248.1448.1947.781,600
Apr 18, 201748.9248.9248.9248.9248.51200
Apr 17, 201747.9548.3947.9548.1047.691,100
Apr 13, 201748.1548.1548.1548.1547.74300
Apr 12, 201747.7448.4747.6347.8747.47900
Apr 11, 201747.5547.5547.5547.5547.15-
Apr 10, 201747.8047.8047.4447.5547.15800
Apr 07, 201747.3847.3847.1147.1146.71900
Apr 06, 201746.9546.9546.9546.9546.55-
Apr 05, 201746.6747.2046.6746.9546.55800
Apr 04, 201746.8846.9346.7046.7446.341,500
Apr 03, 201746.5047.1146.5047.1146.711,000
Mar 31, 201746.8546.8546.5846.5846.19700
Mar 30, 201746.7546.8246.7546.8246.42400
Mar 29, 201745.8946.3645.8946.3645.973,200
Mar 28, 201745.8846.3545.8246.2045.813,400
Mar 27, 201746.6346.6346.6346.6346.24500
Mar 27, 20170.271 Dividend
Mar 24, 201746.6846.9646.5846.8546.193,500
Mar 23, 201746.5746.7246.5746.6345.971,000
Mar 22, 201746.4146.9046.3946.8846.21900
Mar 21, 201746.8946.8946.5246.5945.931,100
Mar 20, 201746.4046.4046.4046.4045.74100
Mar 17, 201746.4046.5946.4046.4345.771,600
Mar 16, 201746.0746.9146.0746.4145.752,300
Mar 15, 201745.9346.6045.8146.4845.8210,100
Mar 14, 201745.6646.0045.4046.0045.35600
Mar 13, 201745.7946.1445.7746.1445.491,500
Mar 10, 201746.0546.0545.2545.2544.611,300
Mar 09, 201746.5046.5045.5545.6845.03700
Mar 08, 201747.3947.3946.7146.7146.051,000
Mar 07, 201747.6547.6547.6547.6546.97-
Mar 06, 201747.3247.6547.3247.6546.971,300
Mar 03, 201747.4747.4947.4747.4946.82700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...