U.S. Markets closed

Wilshire US REIT ETF (WREI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.2543-0.4276 (-0.8968%)
At close: 3:17PM EDT
People also watch
PSRFRIFTYROOFKBWY
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201747.4847.4947.2547.2547.251,157
Sep 18, 201747.6347.6847.3447.6847.68800
Sep 15, 201747.6048.0847.6047.8847.881,200
Sep 14, 201747.9547.9547.6547.6547.65500
Sep 13, 201747.3647.3647.1947.3347.331,700
Sep 12, 201747.7247.8247.4847.6247.621,300
Sep 11, 201747.5947.5947.5947.5947.59400
Sep 08, 201747.5247.5247.5247.5247.52400
Sep 07, 201747.3947.3947.3947.3947.39-
Sep 06, 201747.3947.3947.3947.3947.39200
Sep 05, 201747.3947.3947.3947.3947.39-
Sep 01, 201746.9047.3946.9047.3947.39400
Aug 31, 201746.5346.5346.5346.5346.53-
Aug 30, 201746.5346.5346.5346.5346.53-
Aug 29, 201746.8546.8546.5346.5346.53300
Aug 28, 201746.7746.7746.7746.7746.77-
Aug 25, 201747.1247.1246.7746.7746.77500
Aug 24, 201747.6247.6247.6247.6247.62200
Aug 23, 201747.3147.3146.7646.7646.76200
Aug 22, 201746.5546.5546.5546.5546.55-
Aug 21, 201746.5546.5546.5546.5546.55200
Aug 18, 201745.9846.0545.9846.0546.05700
Aug 17, 201746.9846.9846.5446.7246.721,800
Aug 16, 201746.9446.9546.9446.9546.951,400
Aug 15, 201746.4146.4146.3946.3946.39400
Aug 14, 201745.7945.7945.7945.7945.79-
Aug 11, 201746.3546.3545.7945.7945.799,200
Aug 10, 201746.6246.7646.3846.7646.762,100
Aug 09, 201746.8546.8546.7346.7546.752,100
Aug 08, 201747.1947.1947.1947.1947.19600
Aug 07, 201747.0947.3647.0947.3647.36900
Aug 04, 201747.0847.0847.0847.0847.08-
Aug 03, 201747.0847.0847.0847.0847.08200
Aug 02, 201747.8047.8047.8047.8047.80100
Aug 01, 201747.5347.8047.5347.8047.8014,400
Jul 31, 201747.2347.2347.2347.2347.23200
Jul 28, 201747.2347.2347.2347.2347.23-
Jul 27, 201747.2247.3347.2047.2347.233,000
Jul 26, 201747.4347.6447.4347.6447.64600
Jul 25, 201746.7247.1346.7146.7946.791,400
Jul 24, 201747.0447.0447.0247.0247.02600
Jul 21, 201747.1347.1347.1347.1347.1325,300
Jul 20, 201747.3047.3047.3047.3047.30-
Jul 19, 201746.8447.5346.8447.3047.302,100
Jul 18, 201747.1947.2147.0547.1547.151,100
Jul 17, 201746.8547.3546.8547.3547.35600
Jul 14, 201746.1046.9446.1046.9446.941,000
Jul 13, 201746.0846.0846.0846.0846.08400
Jul 12, 201746.6346.6346.1746.4946.492,200
Jul 11, 201745.4145.6145.3045.4245.425,700
Jul 10, 201745.9645.9645.8145.8145.81900
Jul 07, 201745.9246.3945.9246.0646.06900
Jul 06, 201746.8946.8946.8946.8946.89-
Jul 05, 201747.1447.1446.8946.8946.89300
Jul 03, 201747.3347.3347.1547.2847.28700
Jun 30, 201747.0447.0447.0447.0447.04300
Jun 29, 201746.8947.0446.8947.0447.04500
Jun 28, 201747.3047.3047.3047.3047.30200
Jun 27, 201747.9047.9047.2747.6047.602,000
Jun 26, 201747.8247.8247.8247.8247.82400
Jun 26, 20170.406 Dividend
Jun 23, 201747.8348.0247.8348.0247.61600
Jun 22, 201747.4047.8147.4047.7247.3211,100
Jun 21, 201747.5947.5947.4547.5947.19700
Jun 20, 201747.6847.6947.4947.5247.123,300
Jun 19, 201747.5747.8647.5747.7847.38800
Jun 16, 201747.8747.8747.8747.8747.47-
Jun 15, 201747.8747.8747.8747.8747.47-
Jun 14, 201747.9547.9547.8747.8747.47400
Jun 13, 201747.3347.5647.2947.5647.162,900
Jun 12, 201747.0647.4647.0647.0746.6713,400
Jun 09, 201746.7746.7746.7746.7746.37400
Jun 08, 201746.5046.5046.5046.5046.1124,300
Jun 07, 201746.4046.4046.4046.4046.01-
Jun 06, 201746.4046.4046.4046.4046.011,400
Jun 05, 201746.8146.8146.8146.8146.41300
Jun 02, 201746.7746.8746.6446.8246.421,600
Jun 01, 201746.2346.2846.2346.2845.89200
May 31, 201745.9746.2545.9746.2545.86400
May 30, 201746.2846.4546.2846.4546.06600
May 26, 201746.6346.6346.6346.6346.24300
May 25, 201746.8346.8346.7246.7546.351,100
May 24, 201746.7546.7546.7546.7546.35-
May 23, 201746.7246.7646.7246.7546.35800
May 22, 201746.4346.5246.4346.5246.13400
May 19, 201746.4846.4846.4846.4846.09200
May 18, 201745.4946.0145.3745.9245.531,200
May 17, 201745.7245.9045.7245.9045.51500
May 16, 201745.7745.7745.5345.5345.151,500
May 15, 201746.2946.2945.9445.9445.55600
May 12, 201746.4546.4545.9945.9945.601,100
May 11, 201746.0546.1346.0446.1345.741,500
May 10, 201746.1246.4645.9746.4646.071,100
May 09, 201745.7445.7445.5645.7145.322,800
May 08, 201746.5346.5345.8746.1345.743,500
May 05, 201746.2646.4046.2246.3145.925,000
May 04, 201745.8046.1045.7746.1045.71700
May 03, 201746.2546.2546.1546.1645.77600
May 02, 201746.9146.9146.5646.6946.301,900
May 01, 201746.9146.9146.9146.9146.51200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...