WRG.TO - Western Energy Services Corp.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20190.19000.19000.19000.19000.190077,500
Nov 14, 20190.19000.19000.19000.19000.190086,500
Nov 13, 20190.19000.20000.19000.19000.190029,100
Nov 12, 20190.20000.20000.19000.19000.190027,400
Nov 11, 20190.19000.21000.19000.21000.210087,600
Nov 08, 20190.20000.21000.19000.19000.1900311,100
Nov 07, 20190.20000.20000.20000.20000.200044,800
Nov 06, 20190.20000.21000.20000.21000.210058,200
Nov 05, 20190.20000.21000.20000.21000.210053,500
Nov 04, 20190.21000.21000.20000.20000.200016,700
Nov 01, 20190.20000.20000.20000.20000.200021,500
Oct 31, 20190.20000.22000.20000.20000.200019,200
Oct 30, 20190.21000.21000.20000.20000.20007,000
Oct 29, 20190.21000.21000.21000.21000.210013,300
Oct 28, 20190.20000.23000.20000.23000.230049,000
Oct 25, 20190.22000.22000.20000.20000.200026,100
Oct 24, 20190.23000.23000.20000.23000.230074,500
Oct 23, 20190.22000.23000.22000.23000.230038,800
Oct 22, 20190.23000.24000.23000.23000.230023,500
Oct 21, 20190.23000.23000.23000.23000.23006,500
Oct 18, 20190.24000.24000.23000.23000.230024,500
Oct 17, 20190.25000.25000.24000.24000.24004,800
Oct 16, 20190.24000.25000.24000.25000.250018,700
Oct 15, 20190.20000.23000.20000.23000.230024,100
Oct 11, 20190.22000.22000.21000.21000.21004,500
Oct 10, 20190.21000.21000.21000.21000.2100500
Oct 09, 20190.21000.22000.21000.21000.210044,000
Oct 08, 20190.23000.23000.23000.23000.23007,500
Oct 07, 20190.23000.23000.22000.23000.230021,400
Oct 04, 20190.23000.23000.23000.23000.230035,500
Oct 03, 20190.22000.23000.22000.23000.230043,000
Oct 02, 20190.23000.23000.23000.23000.230021,900
Oct 01, 20190.23000.25000.23000.23000.230098,100
Sep 30, 20190.23000.25000.23000.25000.250022,400
Sep 27, 20190.22000.22000.22000.22000.22001,000
Sep 26, 20190.24000.24000.21000.23000.230052,100
Sep 25, 20190.25000.25000.25000.25000.2500900
Sep 24, 20190.24000.24000.24000.24000.24001,000
Sep 23, 20190.23000.24000.23000.24000.24009,200
Sep 20, 20190.24000.24000.24000.24000.24003,200
Sep 19, 20190.25000.26000.24000.24000.240025,000
Sep 18, 20190.25000.25000.25000.25000.250015,000
Sep 17, 20190.29000.31000.26000.28000.280059,300
Sep 16, 20190.29000.30000.26000.28000.280098,200
Sep 13, 20190.26000.27000.26000.27000.270011,000
Sep 12, 20190.25000.27000.25000.27000.27007,800
Sep 11, 20190.25000.28000.25000.25000.250047,500
Sep 10, 20190.24000.25000.24000.25000.250012,300
Sep 09, 20190.23000.25000.23000.25000.250010,600
Sep 06, 20190.23000.24000.23000.24000.24002,100
Sep 05, 20190.24000.24000.24000.24000.2400-
Sep 04, 20190.24000.24000.24000.24000.240029,000
Sep 03, 20190.24000.24000.22000.22000.22002,500
Aug 30, 20190.21000.23000.21000.23000.230051,200
Aug 29, 20190.22000.22000.22000.22000.22001,000
Aug 28, 20190.21000.21000.21000.21000.2100100
Aug 27, 20190.21000.21000.21000.21000.210010,600
Aug 26, 20190.23000.23000.23000.23000.2300100
Aug 23, 20190.23000.23000.23000.23000.23005,200
Aug 22, 20190.24000.24000.24000.24000.2400300
Aug 21, 20190.24000.24000.24000.24000.2400500
Aug 20, 20190.24000.24000.21000.21000.21005,800
Aug 19, 20190.20000.24000.20000.24000.2400173,800
Aug 16, 20190.20000.20000.19000.20000.200043,300
Aug 15, 20190.19000.20000.19000.20000.200030,900
Aug 14, 20190.21000.21000.20000.20000.200032,000
Aug 13, 20190.22000.22000.21000.21000.210010,900
Aug 12, 20190.21000.21000.21000.21000.21005,000
Aug 09, 20190.20000.23000.20000.23000.2300300
Aug 08, 20190.23000.23000.23000.23000.2300-
Aug 07, 20190.20000.23000.20000.23000.230079,500
Aug 06, 20190.22000.22000.20000.20000.200096,400
Aug 02, 20190.22000.22000.22000.22000.22006,000
Aug 01, 20190.22000.22000.19000.21000.210083,600
Jul 31, 20190.20000.21000.20000.21000.210012,600
Jul 30, 20190.20000.22000.20000.22000.220028,400
Jul 29, 20190.21000.21000.21000.21000.210010,300
Jul 26, 20190.19000.20000.19000.20000.2000102,300
Jul 25, 20190.19000.20000.19000.20000.200060,300
Jul 24, 20190.20000.20000.19000.20000.200057,200
Jul 23, 20190.21000.21000.20000.21000.210059,800
Jul 22, 20190.21000.22000.16000.20000.20008,019,900
Jul 19, 20190.20000.20000.19000.19000.190026,000
Jul 18, 20190.20000.20000.20000.20000.20001,200
Jul 17, 20190.21000.21000.20000.20000.200013,700
Jul 16, 20190.21000.21000.19000.19000.190039,300
Jul 15, 20190.22000.22000.21000.22000.220013,200
Jul 12, 20190.21000.22000.21000.22000.220035,500
Jul 11, 20190.20000.22000.20000.22000.220094,500
Jul 10, 20190.22000.23000.20000.23000.230080,900
Jul 09, 20190.24000.24000.22000.22000.2200300
Jul 08, 20190.24000.24000.22000.22000.220019,700
Jul 05, 20190.21000.24000.21000.24000.240050,300
Jul 04, 20190.21000.22000.21000.22000.2200108,000
Jul 03, 20190.21000.22000.20000.22000.220033,200
Jul 02, 20190.22000.23000.21000.21000.210015,200
Jun 28, 20190.22000.23000.22000.23000.230025,700
Jun 27, 20190.23000.23000.22000.23000.230040,200
Jun 26, 20190.23000.24000.22000.24000.240055,000
Jun 25, 20190.23000.23000.23000.23000.230026,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...