U.S. Markets closed

Weingarten Realty Investors (WRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.51+0.39 (+1.76%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WRI201218C000150002020-10-30 1:32PM EST15.001.500.000.000.00-14800.00%
WRI201218C000175002020-10-19 2:17PM EST17.500.500.000.000.00--00.00%
WRI201218C000200002020-11-04 1:05PM EST20.000.100.000.000.00--00.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WRI201218P000150002020-11-05 11:23AM EST15.000.200.000.000.00-2050.00%