WRI - Weingarten Realty Investors

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WRI191018C000200002019-07-22 12:01AM EDT20.007.606.507.500.00--062.70%
WRI191018C000250002019-06-07 11:07AM EDT25.003.762.553.600.00--050.46%
WRI191018C000300002019-07-09 3:17PM EDT30.000.190.050.250.00-1022.12%
WRI191018C000350002019-06-07 11:07AM EDT35.000.050.000.250.00--1739.94%
PutsforOctober 18, 2019