Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WRK230217C00035000 | 2023-02-01 3:58PM EST | 35.00 | 0.50 | 0.45 | 0.50 | -3.90 | -88.64% | 613 | 262 | 28.13% |
WRK230217C00037500 | 2023-02-01 3:09PM EST | 37.50 | 0.15 | 0.05 | 0.20 | -2.05 | -93.18% | 99 | 738 | 39.06% |
WRK230217C00040000 | 2023-02-01 3:25PM EST | 40.00 | 0.05 | 0.00 | 0.10 | -0.85 | -94.44% | 99 | 800 | 48.05% |
WRK230217C00042500 | 2023-02-01 9:45AM EST | 42.50 | 0.12 | 0.00 | 0.20 | -0.13 | -52.00% | 1 | 14 | 61.91% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WRK230217P00027500 | 2023-02-01 2:39PM EST | 27.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 0 | 51.56% |
WRK230217P00030000 | 2023-02-01 3:03PM EST | 30.00 | 0.20 | 0.00 | 0.15 | +0.15 | +300.00% | 63 | 9 | 49.02% |
WRK230217P00032500 | 2023-02-01 3:55PM EST | 32.50 | 0.37 | 0.35 | 0.45 | +0.36 | +3,600.00% | 229 | 46 | 40.14% |
WRK230217P00035000 | 2023-02-01 2:11PM EST | 35.00 | 2.25 | 1.25 | 1.80 | +2.00 | +800.00% | 42 | 132 | 48.58% |
WRK230217P00037500 | 2023-02-01 11:10AM EST | 37.50 | 3.62 | 3.20 | 4.40 | +2.95 | +440.30% | 14 | 68 | 57.62% |
WRK230217P00040000 | 2023-02-01 9:47AM EST | 40.00 | 6.50 | 5.30 | 6.70 | +4.70 | +261.11% | 17 | 17 | 61.72% |