U.S. Markets open in 7 hrs 58 mins

WestRock Company (WRK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.49-0.27 (-0.54%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WRK210820C000525002021-06-23 10:27AM EDT52.503.352.853.200.00-1587.60%
WRK210820C000575002021-06-24 12:00PM EDT57.501.010.951.20-0.10-9.01%310773.05%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WRK210820P000450002021-06-18 3:34PM EDT45.000.450.400.50-0.05-10.00%5843.02%
WRK210820P000475002021-06-24 11:15AM EDT47.500.800.750.85-0.42-34.43%5334.91%
WRK210820P000500002021-06-24 10:54AM EDT50.001.351.301.50-0.10-6.90%52725.20%
WRK210820P000525002021-06-23 10:19AM EDT52.502.202.202.750.00-45520.00%
WRK210820P000550002021-06-18 9:41AM EDT55.004.503.503.700.00-20210.00%