| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK190719C00027500 | 2019-04-03 1:27PM EDT | 27.50 | 12.50 | 11.40 | 12.20 | 0.00 | - | 5 | 20 | 119.87% |
| WRK190719C00030000 | 2019-04-24 10:19AM EDT | 30.00 | 7.01 | 7.00 | 7.60 | 0.00 | - | 30 | 78 | 51.66% |
| WRK190719C00032500 | 2019-05-07 1:45PM EDT | 32.50 | 5.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WRK190719C00035000 | 2019-05-13 3:52PM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WRK190719C00037500 | 2019-05-17 3:10PM EDT | 37.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| WRK190719C00040000 | 2019-05-17 11:04AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WRK190719C00042500 | 2019-05-17 2:27PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WRK190719C00045000 | 2019-05-10 1:25PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WRK190719C00047500 | 2019-05-17 9:38AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WRK190719C00050000 | 2019-04-16 10:33AM EDT | 50.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 266 | 52.34% |
| WRK190719C00052500 | 2019-01-30 10:42AM EDT | 52.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 207 | 55.96% |
| WRK190719C00055000 | 2019-03-07 12:23PM EDT | 55.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 319 | 51.76% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK190719P00027500 | 2019-05-06 2:31PM EDT | 27.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WRK190719P00030000 | 2019-05-15 3:42PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WRK190719P00032500 | 2019-05-17 11:04AM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WRK190719P00035000 | 2019-05-17 3:16PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WRK190719P00037500 | 2019-05-17 12:10PM EDT | 37.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WRK190719P00040000 | 2019-05-17 11:35AM EDT | 40.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WRK190719P00042500 | 2019-04-29 12:51PM EDT | 42.50 | 6.20 | 5.70 | 6.10 | 0.00 | - | 2 | 239 | 29.74% |
| WRK190719P00045000 | 2019-05-14 1:14PM EDT | 45.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WRK190719P00047500 | 2019-02-13 1:25PM EDT | 47.50 | 11.10 | 8.00 | 8.60 | 0.00 | - | 0 | 16 | 0.00% |
| WRK190719P00050000 | 2019-02-13 1:25PM EDT | 50.00 | 13.20 | 10.70 | 11.00 | 0.00 | - | 0 | 15 | 0.00% |
| WRK190719P00052500 | 2019-02-19 1:01AM EDT | 52.50 | 14.10 | 13.20 | 13.50 | 0.00 | - | 2 | 2 | 0.00% |