WRK - WestRock Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WRK190719C000275002019-04-03 1:27PM EDT27.5012.5011.4012.200.00-520119.87%
WRK190719C000300002019-04-24 10:19AM EDT30.007.017.007.600.00-307851.66%
WRK190719C000325002019-05-07 1:45PM EDT32.505.810.000.000.00-700.00%
WRK190719C000350002019-05-13 3:52PM EDT35.002.750.000.000.00-700.00%
WRK190719C000375002019-05-17 3:10PM EDT37.501.550.000.000.00-2201.56%
WRK190719C000400002019-05-17 11:04AM EDT40.000.600.000.000.00-406.25%
WRK190719C000425002019-05-17 2:27PM EDT42.500.200.000.000.00-106.25%
WRK190719C000450002019-05-10 1:25PM EDT45.000.100.000.000.00-7012.50%
WRK190719C000475002019-05-17 9:38AM EDT47.500.050.000.000.00-1012.50%
WRK190719C000500002019-04-16 10:33AM EDT50.000.050.000.300.00-1026652.34%
WRK190719C000525002019-01-30 10:42AM EDT52.500.300.000.250.00-320755.96%
WRK190719C000550002019-03-07 12:23PM EDT55.000.010.000.200.00-1031951.76%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WRK190719P000275002019-05-06 2:31PM EDT27.500.120.000.000.00-4012.50%
WRK190719P000300002019-05-15 3:42PM EDT30.000.250.000.000.00-4012.50%
WRK190719P000325002019-05-17 11:04AM EDT32.500.350.000.000.00-306.25%
WRK190719P000350002019-05-17 3:16PM EDT35.001.000.000.000.00-103.13%
WRK190719P000375002019-05-17 12:10PM EDT37.501.900.000.000.00-2100.00%
WRK190719P000400002019-05-17 11:35AM EDT40.003.250.000.000.00-900.00%
WRK190719P000425002019-04-29 12:51PM EDT42.506.205.706.100.00-223929.74%
WRK190719P000450002019-05-14 1:14PM EDT45.008.100.000.000.00-300.00%
WRK190719P000475002019-02-13 1:25PM EDT47.5011.108.008.600.00-0160.00%
WRK190719P000500002019-02-13 1:25PM EDT50.0013.2010.7011.000.00-0150.00%
WRK190719P000525002019-02-19 1:01AM EDT52.5014.1013.2013.500.00-220.00%