Skip to Navigation
Skip to Main Content
Skip to Related Content

U.S. Markets open in 7 hrs 58 mins

S&P Futures
4,370.75
-41.00(-0.93%)
Dow Futures
34,814.00
-160.00(-0.46%)
Nasdaq Futures
14,813.25
-224.50(-1.49%)
Russell 2000 Futures
2,216.30
-21.20(-0.95%)
Crude Oil
73.06
-0.56(-0.76%)
Gold
1,830.80
-5.00(-0.27%)

WestRock Company (WRK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

49.49-0.27 (-0.54%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforAugust 20, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WRK210820C00052500	2021-06-23 10:27AM EDT	52.50	3.35	2.85	3.20	0.00	-	1	5	87.60%
WRK210820C00057500	2021-06-24 12:00PM EDT	57.50	1.01	0.95	1.20	-0.10	-9.01%	3	107	73.05%

PutsforAugust 20, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WRK210820P00045000	2021-06-18 3:34PM EDT	45.00	0.45	0.40	0.50	-0.05	-10.00%	5	8	43.02%
WRK210820P00047500	2021-06-24 11:15AM EDT	47.50	0.80	0.75	0.85	-0.42	-34.43%	5	3	34.91%
WRK210820P00050000	2021-06-24 10:54AM EDT	50.00	1.35	1.30	1.50	-0.10	-6.90%	5	27	25.20%
WRK210820P00052500	2021-06-23 10:19AM EDT	52.50	2.20	2.20	2.75	0.00	-	45	52	0.00%
WRK210820P00055000	2021-06-18 9:41AM EDT	55.00	4.50	3.50	3.70	0.00	-	20	21	0.00%