| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK190920C00030000 | 2019-08-27 1:01PM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WRK190920C00032500 | 2019-09-12 3:08PM EDT | 32.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WRK190920C00035000 | 2019-09-16 3:19PM EDT | 35.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WRK190920C00037500 | 2019-09-16 3:42PM EDT | 37.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WRK190920C00040000 | 2019-09-16 3:42PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| WRK190920C00042500 | 2019-09-16 10:07AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK190920P00025000 | 2019-08-19 12:14AM EDT | 25.00 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WRK190920P00027500 | 2019-08-30 11:13AM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WRK190920P00030000 | 2019-09-11 10:09AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WRK190920P00032500 | 2019-09-13 3:03PM EDT | 32.50 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 75.00% |
| WRK190920P00035000 | 2019-09-16 10:25AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WRK190920P00037500 | 2019-09-16 12:27PM EDT | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| WRK190920P00040000 | 2019-09-16 2:19PM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |