Advertisement

U.S. markets closed

S&P Futures
4,137.75
+5.50(+0.13%)
Dow Futures
34,055.00
-93.00(-0.27%)
Nasdaq Futures
12,505.50
+91.25(+0.74%)
Russell 2000 Futures
1,964.70
-3.70(-0.19%)
Crude Oil
77.05
+0.64(+0.84%)
Gold
1,968.40
+25.60(+1.32%)

Advertisement

WestRock Company (WRK)

NYSE - NYSE Delayed Price. Currency in USD

34.27

-4.97

(-12.67%)

At close: 04:00PM EST

34.27

0.00

(0.00%)

After hours:

07:59PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WRK230217C00035000	2023-02-01 3:58PM EST	35.00	0.50	0.45	0.50	-3.90	-88.64%	613	262	28.13%
WRK230217C00037500	2023-02-01 3:09PM EST	37.50	0.15	0.05	0.20	-2.05	-93.18%	99	738	39.06%
WRK230217C00040000	2023-02-01 3:25PM EST	40.00	0.05	0.00	0.10	-0.85	-94.44%	99	800	48.05%
WRK230217C00042500	2023-02-01 9:45AM EST	42.50	0.12	0.00	0.20	-0.13	-52.00%	1	14	61.91%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WRK230217P00027500	2023-02-01 2:39PM EST	27.50	0.05	0.00	0.05	-0.05	-50.00%	11	0	51.56%
WRK230217P00030000	2023-02-01 3:03PM EST	30.00	0.20	0.00	0.15	+0.15	+300.00%	63	9	49.02%
WRK230217P00032500	2023-02-01 3:55PM EST	32.50	0.37	0.35	0.45	+0.36	+3,600.00%	229	46	40.14%
WRK230217P00035000	2023-02-01 2:11PM EST	35.00	2.25	1.25	1.80	+2.00	+800.00%	42	132	48.58%
WRK230217P00037500	2023-02-01 11:10AM EST	37.50	3.62	3.20	4.40	+2.95	+440.30%	14	68	57.62%
WRK230217P00040000	2023-02-01 9:47AM EST	40.00	6.50	5.30	6.70	+4.70	+261.11%	17	17	61.72%

Advertisement