Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets close in 2 hrs 45 mins

S&P 500
4,086.03
+35.20(+0.87%)
Dow 30
33,118.36
+259.33(+0.79%)
Nasdaq
12,156.06
+142.59(+1.19%)
Russell 2000
1,796.10
+27.72(+1.57%)
Crude Oil
75.53
+1.16(+1.56%)
Gold
1,993.80
-3.90(-0.20%)

Advertisement

Advertisement

Advertisement

Advertisement

WestRock Company (WRK)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

30.31

+0.47

(+1.58%)

As of 01:15PM EDT. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:27.50

CallsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WRK230421C00027500	2023-03-29 2:08PM EDT	2023-04-21	2.58	2.15	3.80	0.00	-	1	36	74.41%
WRK230519C00027500	2023-03-29 10:08AM EDT	2023-05-19	2.90	3.30	3.60	0.00	-	5	115	43.85%
WRK230721C00027500	2023-03-23 1:56PM EDT	2023-07-21	3.00	3.80	4.10	0.00	-	-	69	38.16%
WRK230915C00027500	2023-03-29 1:27PM EDT	2023-09-15	4.00	4.30	4.50	0.00	-	15	45	36.82%
WRK231020C00027500	2023-03-21 2:47PM EDT	2023-10-20	3.50	4.50	4.80	0.00	-	-	13	37.26%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WRK230421P00027500	2023-03-31 12:55PM EDT	2023-04-21	0.20	0.10	0.25	+0.01	+5.26%	2	716	40.53%
WRK230519P00027500	2023-03-29 11:26AM EDT	2023-05-19	0.85	0.50	0.70	0.00	-	2	64	41.31%
WRK230721P00027500	2023-03-24 1:18PM EDT	2023-07-21	1.68	0.95	1.15	0.00	-	-	152	35.72%
WRK230915P00027500	2023-03-30 10:53AM EDT	2023-09-15	1.55	1.40	1.55	0.00	-	20	190	34.89%
WRK231020P00027500	2023-03-31 10:24AM EDT	2023-10-20	1.70	1.60	1.90	-0.05	-2.86%	1	223	36.16%

Advertisement

Advertisement