NYSE • USD
WestRock Company (WRK)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00032500 | 1/23/2024 2:34 PM | 2024-07-19 | 6.10 | 9.60 | 14.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| WRK240920C00032500 | 3/19/2024 2:26 PM | 2024-09-20 | 17.00 | 13.10 | 17.70 | 0.00 | 0.00% | 1 | 32 | 74.12% |
| WRK241018C00032500 | 2/26/2024 4:35 PM | 2024-10-18 | 12.48 | 15.00 | 19.40 | 0.00 | 0.00% | 5 | 5 | 61.55% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00032500 | 12/27/2023 2:30 PM | 2024-07-19 | 0.90 | 0.20 | 0.45 | 0.00 | 0.00% | 1 | 3 | 53.03% |
| WRK240920P00032500 | 3/21/2024 3:49 PM | 2024-09-20 | 0.31 | 0.00 | 0.60 | 0.00 | 0.00% | 3 | 51 | 47.61% |
Related Tickers
PKG Packaging Corporation of America
179.89
+0.92%
IP International Paper Company
35.37
+0.31%
BERY Berry Global Group, Inc.
56.56
+0.43%
SMFKY Smurfit Kappa Group Plc
43.60
+0.88%
GPK Graphic Packaging Holding Company
27.35
+0.51%
BALL Ball Corporation
64.95
+0.93%
AVY Avery Dennison Corporation
211.57
+1.06%
CCK Crown Holdings, Inc.
77.67
+0.98%
SON Sonoco Products Company
57.11
+1.26%
OI O-I Glass, Inc.
14.57
-5.51%