NYSE - Delayed Quote • USD
WestRock Company (WRK)
At close: April 22 at 4:00 PM EDT
Pre-Market: 8:39 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00035000 | 4/5/2024 1:51 PM | 2024-07-19 | 15.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 0.00% |
| WRK240920C00035000 | 4/19/2024 7:26 PM | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 133 | 0.00% |
| WRK241018C00035000 | 4/12/2024 5:23 PM | 2024-10-18 | 14.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00035000 | 2/14/2024 6:01 PM | 2024-07-19 | 0.55 | 0.00 | 1.35 | 0.00 | 0.00% | 10 | 30 | 55.62% |
| WRK240920P00035000 | 4/15/2024 4:58 PM | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 66 | 12.50% |
| WRK241018P00035000 | 2/15/2024 2:48 PM | 2024-10-18 | 1.00 | 0.15 | 1.50 | 0.00 | 0.00% | 1 | 1 | 51.17% |
Related Tickers
PKG Packaging Corporation of America
179.29
-0.33%
IP International Paper Company
34.76
-1.72%
SMFKY Smurfit Kappa Group Plc
44.13
+1.22%
GPK Graphic Packaging Holding Company
27.39
+0.15%
BALL Ball Corporation
65.43
+0.74%
AVY Avery Dennison Corporation
211.77
+0.09%
BERY Berry Global Group, Inc.
56.82
+0.46%
SK3.IR Smurfit Kappa Group Plc
40.87
-0.20%
AMCR Amcor plc
9.03
+0.67%
SEE Sealed Air Corporation
31.66
+0.51%