WRLD-U.CN - ICC International Cannabis Corp.

Canadian Sec - Canadian Sec Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 20, 20190.00000.00000.00000.02000.0200-
Dec 20, 20190.03000.03000.01000.02000.02001,121,820
Dec 19, 20190.01000.04000.01000.03500.03506,358,106
Dec 18, 20190.02000.02000.01000.01500.01504,349,915
Dec 17, 20190.02500.02500.02000.02000.0200287,000
Dec 16, 20190.02000.02500.02000.02000.0200347,633
Dec 13, 20190.02000.02500.02000.02000.0200176,000
Dec 12, 20190.02000.02500.02000.02000.0200594,500
Dec 11, 20190.02500.02500.02000.02000.0200114,000
Dec 10, 20190.02000.02500.02000.02000.0200254,000
Dec 09, 20190.02000.02500.02000.02500.025033,149
Dec 06, 20190.02500.02500.02500.02500.02504,500
Dec 05, 20190.02500.02500.02000.02500.02501,087,400
Dec 04, 20190.02500.02500.02500.02500.025074,000
Dec 03, 20190.02500.02500.02500.02500.025094,072
Dec 02, 20190.02500.02500.02500.02500.0250299,241
Nov 29, 20190.02500.02500.02500.02500.025089,250
Nov 28, 20190.02000.02500.02000.02500.025033,000
Nov 27, 20190.03000.03000.02500.02500.0250252,720
Nov 26, 20190.02500.03000.02500.02500.0250105,000
Nov 25, 20190.02500.03000.02500.02500.025090,550
Nov 22, 20190.02500.03000.02500.02500.025080,500
Nov 21, 20190.02500.03000.02500.02500.0250431,483
Nov 20, 20190.02500.03000.02500.02500.0250215,355
Nov 19, 20190.02500.03000.02500.02500.0250126,500
Nov 18, 20190.02500.02500.02500.02500.0250195,725
Nov 15, 20190.03000.03000.02000.02500.0250123,500
Nov 14, 20190.03000.03000.02500.02500.0250222,250
Nov 13, 20190.02500.02500.02500.02500.025057,000
Nov 12, 20190.02500.02500.02000.02500.025094,000
Nov 11, 20190.02500.03000.02500.02500.025032,500
Nov 08, 20190.02500.03000.02500.02500.025050,100
Nov 07, 20190.02500.03000.02000.03000.0300417,994
Nov 06, 20190.03000.03000.02500.02500.02501,708,303
Nov 05, 20190.03000.03000.03000.03000.0300-
Nov 04, 20190.03000.03000.02500.03000.0300817,025
Nov 01, 20190.03500.03500.02500.03000.0300371,428
Oct 31, 20190.03000.03500.03000.03500.035068,500
Oct 30, 20190.03000.03000.03000.03000.0300614,639
Oct 29, 20190.03500.03500.03000.03000.03001,047,835
Oct 28, 20190.03500.03500.03000.03500.035090,500
Oct 25, 20190.03500.03500.03000.03000.0300290,200
Oct 24, 20190.03500.03500.03000.03500.0350646,000
Oct 23, 20190.03500.04000.03500.03500.0350287,200
Oct 22, 20190.04000.04000.03500.03500.0350561,767
Oct 21, 20190.04000.04000.03500.04000.040043,350
Oct 18, 20190.03500.04500.03500.03500.0350120,200
Oct 17, 20190.04000.04000.04000.04000.0400214,655
Oct 16, 20190.03500.04000.03500.03500.0350146,000
Oct 15, 20190.03500.04000.03500.03500.0350562,100
Oct 11, 20190.04000.04000.03500.03500.035082,025
Oct 10, 20190.04000.04000.03500.03500.035052,400
Oct 09, 20190.04000.04000.04000.04000.040089,000
Oct 08, 20190.04000.04000.03500.03500.0350313,700
Oct 07, 20190.04000.04500.03500.04000.0400262,399
Oct 04, 20190.03500.04000.03000.03500.0350393,200
Oct 03, 20190.03000.04000.03000.03500.0350308,310
Oct 02, 20190.03500.03500.03000.03500.0350249,397
Oct 01, 20190.03500.04500.03000.03500.0350785,774
Sep 30, 20190.04000.04500.04000.04000.0400335,645
Sep 27, 20190.04000.04500.04000.04500.0450212,362
Sep 26, 20190.05000.05000.03500.03500.0350844,850
Sep 25, 20190.05000.05000.04000.04500.0450330,000
Sep 24, 20190.05000.05000.04000.04500.0450521,926
Sep 23, 20190.05000.05000.04000.04500.0450368,555
Sep 20, 20190.05000.05000.04500.04500.0450417,980
Sep 19, 20190.05000.05500.04500.04500.0450258,806
Sep 18, 20190.05000.05500.05000.05500.055092,089
Sep 17, 20190.06000.06000.05000.05500.0550910,783
Sep 16, 20190.05500.06000.05500.05500.0550303,956
Sep 13, 20190.05500.06000.05500.06000.0600261,013
Sep 12, 20190.05500.06000.05500.05500.055094,000
Sep 11, 20190.05000.06000.05000.05000.0500391,569
Sep 10, 20190.05000.05000.05000.05000.0500120,135
Sep 09, 20190.05000.05500.04500.05000.050029,300
Sep 06, 20190.05500.05500.05000.05000.0500345,100
Sep 05, 20190.05000.05500.04500.05000.0500451,732
Sep 04, 20190.05000.06000.04500.04500.0450595,710
Sep 03, 20190.05500.06000.05000.05500.0550259,460
Aug 30, 20190.05500.05500.05000.05500.0550836,597
Aug 29, 20190.05500.06000.05500.05500.0550200,497
Aug 28, 20190.06000.06000.05500.05500.0550285,500
Aug 27, 20190.06000.06500.05500.06000.0600478,420
Aug 26, 20190.06000.06500.06000.06000.0600325,000
Aug 23, 20190.06000.06500.06000.06000.0600311,900
Aug 22, 20190.06500.06500.06000.06000.0600381,202
Aug 21, 20190.06500.06500.06000.06500.0650228,811
Aug 20, 20190.06500.06500.06000.06500.06501,405,375
Aug 19, 20190.07000.07000.06500.06500.0650225,993
Aug 16, 20190.06500.07000.06000.06500.0650476,818
Aug 15, 20190.08500.08500.06500.06500.06501,790,909
Aug 14, 20190.09000.09000.07500.07500.0750687,884
Aug 13, 20190.08000.09500.07500.09500.0950894,812
Aug 12, 20190.08000.08500.08000.08500.0850281,357
Aug 09, 20190.08500.08500.08000.08000.0800748,082
Aug 08, 20190.09000.09000.08000.08500.0850502,628
Aug 07, 20190.08500.09000.08500.09000.0900216,680
Aug 06, 20190.09500.09500.08500.08500.0850379,867
Aug 02, 20190.09000.09500.08500.09500.0950682,024
Aug 01, 20190.09500.09500.08500.09000.09001,151,901
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...