WRLD - World Acceptance Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WRLD191115C001100002019-10-02 12:43PM EDT110.0014.2014.4018.700.00--071.36%
WRLD191115C001200002019-10-15 12:27PM EDT120.008.508.1010.600.00--061.95%
WRLD191115C001250002019-10-21 11:03AM EDT125.006.405.607.900.00--060.19%
WRLD191115C001350002019-10-21 11:50AM EDT135.003.502.454.100.00-2058.87%
WRLD191115C001400002019-10-21 2:44PM EDT140.002.451.604.200.00-7065.70%
WRLD191115C001450002019-10-07 10:24AM EDT145.002.150.254.100.00--067.21%
WRLD191115C001500002019-10-16 11:49AM EDT150.001.100.001.800.00-11057.91%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WRLD191115P000900002019-10-21 11:57AM EDT90.000.700.003.10-0.10-12.50%1099.61%
WRLD191115P000950002019-10-09 10:57AM EDT95.001.000.004.40-0.35-25.93%1096.70%
WRLD191115P001000002019-10-16 11:49AM EDT100.001.400.004.60-0.13-8.50%1084.25%
WRLD191115P001050002019-10-17 1:27PM EDT105.002.501.504.000.00-6075.88%
WRLD191115P001100002019-10-02 2:38PM EDT110.005.502.355.000.00--071.07%
WRLD191115P001200002019-10-01 12:15PM EDT120.007.145.207.200.00--059.52%
WRLD191115P001250002019-10-09 9:30AM EDT125.0010.707.509.700.00-2057.81%
WRLD191115P001300002019-10-01 3:12PM EDT130.0014.3010.4012.900.00-3057.18%
WRLD191115P001350002019-10-07 10:46AM EDT135.0015.3313.9016.300.00--055.88%
WRLD191115P001400002019-10-18 10:16AM EDT140.0019.3417.2021.200.00-3056.98%