WRLS - Pensare Acquisition Corp.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 20179.669.679.669.669.66270,244
Oct 20, 20179.689.689.679.679.671,200
Oct 19, 20179.679.689.669.689.68358,400
Oct 18, 20179.679.679.669.669.6650,500
Oct 17, 20179.679.679.679.679.67700
Oct 16, 20179.689.699.669.679.67273,800
Oct 13, 20179.679.689.609.689.686,100
Oct 12, 20179.669.669.669.669.66-
Oct 11, 20179.669.669.669.669.6623,100
Oct 10, 20179.679.679.669.669.662,700
Oct 09, 20179.689.689.689.689.68-
Oct 06, 20179.689.689.689.689.68-
Oct 05, 20179.709.709.619.689.68747,500
Oct 04, 20179.689.689.689.689.68-
Oct 03, 20179.689.699.679.689.68436,300
Oct 02, 20179.699.699.699.699.69-
Sep 29, 20179.699.699.699.699.69-
Sep 28, 20179.689.699.689.699.69500
Sep 27, 20179.699.699.689.689.684,900
Sep 26, 20179.689.699.689.699.696,300
Sep 25, 20179.689.699.669.699.6991,000
Sep 22, 20179.699.699.699.699.69100
Sep 21, 20179.689.689.689.689.68-
Sep 20, 20179.689.689.689.689.68-
Sep 19, 20179.689.699.689.689.68208,700
Sep 18, 20179.689.689.689.689.68204,300
Sep 15, 20179.689.699.689.699.6939,100
Sep 14, 20179.689.699.689.699.6925,200
Sep 13, 20179.689.709.689.689.68349,700
Sep 12, 20179.689.699.689.699.69170,300
Sep 11, 20179.689.689.679.679.6751,800
Sep 08, 20179.679.689.679.689.68650,100
Sep 07, 20179.669.699.669.679.67297,700
Sep 06, 20179.669.699.669.689.68625,900
Sep 05, 20179.669.689.669.679.6739,400
Sep 01, 20179.659.689.659.679.677,400
Aug 31, 20179.669.739.659.709.7041,300
Aug 30, 20179.699.699.689.689.682,400
Aug 29, 20179.659.699.659.689.6852,600
Aug 28, 20179.669.669.669.669.661,400
Aug 25, 20179.639.679.639.669.6658,500
Aug 24, 20179.659.679.649.659.6519,600
Aug 23, 20179.679.709.629.669.66151,500
Aug 22, 20179.709.709.659.689.682,300
Aug 21, 20179.659.679.619.659.65104,900
Aug 18, 20179.659.679.659.659.65278,000
Aug 17, 20179.689.689.679.679.67254,000
Aug 16, 20179.659.709.659.689.68143,800
Aug 15, 20179.679.709.679.679.67175,200
Aug 14, 20179.679.679.679.679.67819,500
Aug 11, 20179.679.709.659.709.70332,300
Aug 10, 20179.709.709.689.689.68288,100
Aug 09, 20179.729.729.679.699.69201,500
Aug 08, 20179.709.709.679.699.693,269,100
Aug 07, 201717.5117.5117.5117.5117.51-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.