WRLS - Pensare Acquisition Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 201910.3010.3010.3010.3010.30100
Oct 18, 201910.3010.3010.3010.3010.30-
Oct 17, 201910.3010.3010.3010.3010.30-
Oct 16, 201910.3010.3010.3010.3010.30-
Oct 15, 201910.3010.3010.3010.3010.30-
Oct 14, 201910.2910.3010.2910.3010.304,100
Oct 11, 201910.2210.3010.2210.3010.30400
Oct 10, 201910.0210.3010.0210.3010.303,700
Oct 09, 201910.0110.0510.0110.0510.05700
Oct 08, 201910.0210.0210.0210.0210.02-
Oct 07, 201910.0210.0210.0210.0210.02-
Oct 04, 201910.1910.1910.0210.0210.02700
Oct 03, 201910.0310.0410.0110.0110.016,200
Oct 02, 201910.0710.0710.0710.0710.074,000
Oct 01, 201910.1610.1610.1610.1610.16-
Sep 30, 201910.1610.1610.1610.1610.16-
Sep 27, 201910.1610.1610.1610.1610.16-
Sep 26, 201910.1610.1610.1610.1610.16-
Sep 25, 201910.1610.1610.1610.1610.16-
Sep 24, 201910.1610.1610.1610.1610.16-
Sep 23, 201910.1610.1610.1610.1610.16100
Sep 20, 201910.3310.3310.3310.3310.33200
Sep 19, 201910.3310.3310.3310.3310.33100
Sep 18, 201910.3310.3310.3310.3310.33-
Sep 17, 201910.3310.3310.3310.3310.33-
Sep 16, 201910.3310.3310.3310.3310.33100
Sep 13, 201910.3310.3310.3310.3310.33100
Sep 12, 201910.3310.3310.3310.3310.33100
Sep 11, 20198.068.068.068.068.06-
Sep 10, 20198.068.068.068.068.06-
Sep 09, 20198.068.068.068.068.06-
Sep 06, 20198.068.068.068.068.06-
Sep 05, 20198.068.068.068.068.06-
Sep 04, 20198.068.068.068.068.06100
Sep 03, 201910.2510.2510.2510.2510.25-
Aug 30, 201910.2510.2510.2510.2510.25-
Aug 29, 201910.2510.2510.2510.2510.25-
Aug 28, 201910.0010.2510.0010.2510.251,500
Aug 27, 201910.1510.389.509.509.50800
Aug 26, 201910.3210.3210.3210.3210.32-
Aug 23, 201910.3210.3210.3210.3210.32-
Aug 22, 201910.3210.3210.3210.3210.32200
Aug 21, 201910.3210.3210.3210.3210.32-
Aug 20, 201910.3210.3210.3210.3210.32-
Aug 19, 201910.3210.3210.3210.3210.32200
Aug 16, 201910.3210.3210.3210.3210.32600
Aug 15, 201910.3810.3810.3810.3810.38100
Aug 14, 201910.3810.3810.3810.3810.38200
Aug 13, 201910.3110.3110.3110.3110.31500
Aug 12, 20199.9510.319.9510.3110.31400
Aug 09, 20199.9510.319.9510.3110.31400
Aug 08, 201910.3710.3710.3710.3710.37100
Aug 07, 201910.3710.3710.3710.3710.37100
Aug 06, 201910.4310.4310.4310.4310.43-
Aug 05, 201910.4310.4310.4310.4310.43-
Aug 02, 201910.4310.4310.4310.4310.43-
Aug 01, 201910.4310.4310.4310.4310.43-
Jul 31, 201910.4810.4810.4310.4310.431,500
Jul 30, 201910.4810.4810.4310.4310.431,500
Jul 29, 201910.4310.4310.4310.4310.43-
Jul 26, 201910.4310.4310.4310.4310.43-
Jul 25, 201910.4810.4810.4310.4310.431,500
Jul 24, 201910.4810.4910.4810.4910.491,400
Jul 23, 201910.3810.3810.3810.3810.38100
Jul 22, 201910.3810.3810.3810.3810.38-
Jul 19, 201910.3810.3810.3810.3810.38-
Jul 18, 201910.3810.3810.3810.3810.38-
Jul 17, 201910.3810.3810.3810.3810.38-
Jul 16, 201910.4110.4110.3810.3810.381,600
Jul 15, 201910.3610.3610.3610.3610.36-
Jul 12, 201910.3610.3610.3610.3610.36-
Jul 11, 201910.3610.3610.3610.3610.36-
Jul 10, 201910.3610.3610.3610.3610.36600
Jul 09, 201910.3610.3610.3010.3010.301,400
Jul 08, 201910.4810.4810.4310.4510.457,000
Jul 05, 201910.3810.3810.3810.3810.38100
Jul 03, 201910.3810.3810.3810.3810.38200
Jul 02, 201910.4410.4410.4410.4410.44100
Jul 01, 201910.4410.4710.4410.4410.442,100
Jun 28, 201910.3810.3810.3810.3810.384,100
Jun 27, 201910.3910.3910.3910.3910.39-
Jun 26, 201910.3910.3910.3910.3910.395,400
Jun 25, 201910.3710.3710.3610.3610.36400
Jun 24, 201910.4410.4410.3610.3610.3626,300
Jun 21, 201910.7010.7010.7010.7010.703,700
Jun 20, 201910.5010.5010.5010.5010.50100
Jun 19, 201910.5010.5010.5010.5010.50-
Jun 18, 201910.5510.5610.5010.5010.508,000
Jun 17, 201910.5010.5010.5010.5010.50-
Jun 14, 201910.4210.9010.3710.5010.506,600
Jun 13, 201910.3610.3610.3610.3610.36-
Jun 12, 201910.3610.3610.3610.3610.36100
Jun 11, 201910.3610.3610.3610.3610.36100
Jun 10, 201910.3910.3910.3610.3610.36700
Jun 07, 201910.4010.4010.4010.4010.40900
Jun 06, 201910.3610.3610.3610.3610.36200
Jun 05, 201910.3610.3610.3610.3610.36100
Jun 04, 201910.3810.3810.3610.3610.36400
Jun 03, 201910.3610.3810.3610.3610.3614,000
May 31, 201910.3410.3410.3410.3410.34100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...