Toronto - Delayed Quote • CAD
Western Copper and Gold Corporation (WRN.TO)
At close: April 24 at 3:59 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 1.9400 | 1.9600 | 1.9400 | 1.9500 | 1.9500 | 78,500 |
| Apr 23, 2024 | 1.9500 | 2.0000 | 1.9400 | 1.9500 | 1.9500 | 97,800 |
| Apr 22, 2024 | 1.9500 | 2.0100 | 1.9400 | 1.9900 | 1.9900 | 308,100 |
| Apr 19, 2024 | 1.9300 | 1.9900 | 1.9300 | 1.9600 | 1.9600 | 315,700 |
| Apr 18, 2024 | 1.9300 | 1.9400 | 1.9200 | 1.9300 | 1.9300 | 124,000 |
| Apr 17, 2024 | 1.9200 | 1.9500 | 1.9200 | 1.9200 | 1.9200 | 223,500 |
| Apr 16, 2024 | 1.9500 | 1.9500 | 1.9200 | 1.9400 | 1.9400 | 390,000 |
| Apr 15, 2024 | 2.1000 | 2.1000 | 1.9400 | 1.9700 | 1.9700 | 120,700 |
| Apr 12, 2024 | 2.1000 | 2.1800 | 2.0800 | 2.1000 | 2.1000 | 364,000 |
| Apr 11, 2024 | 2.2000 | 2.2000 | 2.1000 | 2.1200 | 2.1200 | 171,900 |
| Apr 10, 2024 | 2.1500 | 2.2700 | 2.1500 | 2.1700 | 2.1700 | 212,400 |
| Apr 9, 2024 | 2.1000 | 2.2000 | 2.0900 | 2.1500 | 2.1500 | 204,100 |
| Apr 8, 2024 | 2.0800 | 2.1100 | 2.0500 | 2.0700 | 2.0700 | 25,200 |
| Apr 5, 2024 | 2.0400 | 2.1100 | 2.0300 | 2.0800 | 2.0800 | 69,700 |
| Apr 4, 2024 | 2.1200 | 2.1300 | 2.0400 | 2.0500 | 2.0500 | 153,900 |
| Apr 3, 2024 | 2.1200 | 2.1200 | 2.1000 | 2.1100 | 2.1100 | 83,200 |
| Apr 2, 2024 | 2.0600 | 2.1900 | 2.0600 | 2.1100 | 2.1100 | 158,300 |
| Apr 1, 2024 | 2.1000 | 2.1000 | 2.0400 | 2.0800 | 2.0800 | 59,100 |
| Mar 28, 2024 | 2.0500 | 2.1000 | 2.0400 | 2.0700 | 2.0700 | 101,300 |
| Mar 27, 2024 | 1.9900 | 2.0500 | 1.9900 | 2.0500 | 2.0500 | 74,700 |
| Mar 26, 2024 | 1.9900 | 2.0100 | 1.9700 | 1.9800 | 1.9800 | 159,100 |
| Mar 25, 2024 | 2.0500 | 2.0500 | 1.9900 | 1.9900 | 1.9900 | 40,000 |
| Mar 22, 2024 | 2.0600 | 2.1100 | 2.0400 | 2.0500 | 2.0500 | 96,400 |
| Mar 21, 2024 | 2.1900 | 2.2000 | 2.0100 | 2.0500 | 2.0500 | 105,600 |
| Mar 20, 2024 | 2.0400 | 2.2400 | 2.0100 | 2.1500 | 2.1500 | 407,100 |
| Mar 19, 2024 | 2.0400 | 2.1000 | 1.9900 | 2.0800 | 2.0800 | 134,500 |
| Mar 18, 2024 | 2.0600 | 2.0700 | 2.0000 | 2.0300 | 2.0300 | 100,900 |
| Mar 15, 2024 | 2.0700 | 2.1500 | 2.0300 | 2.0400 | 2.0400 | 184,600 |
| Mar 14, 2024 | 2.0600 | 2.1100 | 1.9700 | 2.0500 | 2.0500 | 119,600 |
| Mar 13, 2024 | 1.8300 | 2.0800 | 1.8100 | 2.0300 | 2.0300 | 147,700 |
| Mar 12, 2024 | 1.8100 | 1.8600 | 1.7900 | 1.8300 | 1.8300 | 28,500 |
| Mar 11, 2024 | 1.8800 | 1.8900 | 1.8200 | 1.8300 | 1.8300 | 29,000 |
| Mar 8, 2024 | 1.8900 | 1.9100 | 1.8600 | 1.8800 | 1.8800 | 35,000 |
| Mar 7, 2024 | 1.9000 | 1.9300 | 1.8900 | 1.8900 | 1.8900 | 12,900 |
| Mar 6, 2024 | 1.8900 | 1.9100 | 1.8700 | 1.8900 | 1.8900 | 39,100 |
| Mar 5, 2024 | 1.9400 | 1.9400 | 1.8600 | 1.8900 | 1.8900 | 53,100 |
| Mar 4, 2024 | 1.7700 | 1.9500 | 1.7600 | 1.9100 | 1.9100 | 130,600 |
| Mar 1, 2024 | 1.7500 | 1.7600 | 1.7300 | 1.7400 | 1.7400 | 66,100 |
| Feb 29, 2024 | 1.7500 | 1.7700 | 1.7200 | 1.7400 | 1.7400 | 64,900 |
| Feb 28, 2024 | 1.5700 | 1.7300 | 1.5600 | 1.7200 | 1.7200 | 92,100 |
| Feb 27, 2024 | 1.5700 | 1.5700 | 1.5200 | 1.5600 | 1.5600 | 20,600 |
| Feb 26, 2024 | 1.5300 | 1.5500 | 1.4500 | 1.5300 | 1.5300 | 89,400 |
| Feb 23, 2024 | 1.3100 | 1.5200 | 1.3100 | 1.5000 | 1.5000 | 105,200 |
| Feb 22, 2024 | 1.3700 | 1.3700 | 1.2700 | 1.2700 | 1.2700 | 65,500 |
| Feb 21, 2024 | 1.3000 | 1.3700 | 1.3000 | 1.3500 | 1.3500 | 58,900 |
| Feb 20, 2024 | 1.3500 | 1.3800 | 1.2800 | 1.2900 | 1.2900 | 90,400 |
| Feb 16, 2024 | 1.3500 | 1.3700 | 1.3300 | 1.3400 | 1.3400 | 32,100 |
| Feb 15, 2024 | 1.3100 | 1.3700 | 1.3100 | 1.3300 | 1.3300 | 30,800 |
| Feb 14, 2024 | 1.3100 | 1.3600 | 1.3000 | 1.3200 | 1.3200 | 98,000 |
| Feb 13, 2024 | 1.3900 | 1.3900 | 1.3300 | 1.3300 | 1.3300 | 83,200 |
| Feb 12, 2024 | 1.4100 | 1.4200 | 1.3800 | 1.4000 | 1.4000 | 65,600 |
| Feb 9, 2024 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | 1.4100 | 21,600 |
| Feb 8, 2024 | 1.5100 | 1.5100 | 1.4000 | 1.4000 | 1.4000 | 11,300 |
| Feb 7, 2024 | 1.4000 | 1.4500 | 1.4000 | 1.4400 | 1.4400 | 51,200 |
| Feb 6, 2024 | 1.4700 | 1.4700 | 1.4300 | 1.4300 | 1.4300 | 25,400 |
| Feb 5, 2024 | 1.5000 | 1.5000 | 1.4300 | 1.4600 | 1.4600 | 9,500 |
| Feb 2, 2024 | 1.5200 | 1.5200 | 1.4200 | 1.4600 | 1.4600 | 137,200 |
| Feb 1, 2024 | 1.5500 | 1.5500 | 1.4800 | 1.5000 | 1.5000 | 43,700 |
| Jan 31, 2024 | 1.5000 | 1.5300 | 1.4700 | 1.4900 | 1.4900 | 14,000 |
| Jan 30, 2024 | 1.4900 | 1.5100 | 1.4500 | 1.4700 | 1.4700 | 30,600 |
| Jan 29, 2024 | 1.4400 | 1.5000 | 1.4400 | 1.4800 | 1.4800 | 22,600 |
| Jan 26, 2024 | 1.5000 | 1.5000 | 1.4500 | 1.4700 | 1.4700 | 27,000 |
| Jan 25, 2024 | 1.5800 | 1.5800 | 1.4800 | 1.4900 | 1.4900 | 80,800 |
| Jan 24, 2024 | 1.5600 | 1.5700 | 1.5200 | 1.5300 | 1.5300 | 53,900 |
| Jan 23, 2024 | 1.4600 | 1.5200 | 1.4600 | 1.5000 | 1.5000 | 24,800 |
| Jan 22, 2024 | 1.5200 | 1.5300 | 1.4400 | 1.4400 | 1.4400 | 13,000 |
| Jan 19, 2024 | 1.4800 | 1.5200 | 1.4100 | 1.4800 | 1.4800 | 84,600 |
| Jan 18, 2024 | 1.5300 | 1.5600 | 1.4600 | 1.4600 | 1.4600 | 104,100 |
| Jan 17, 2024 | 1.6500 | 1.6500 | 1.5300 | 1.5300 | 1.5300 | 49,500 |
| Jan 16, 2024 | 1.7300 | 1.7300 | 1.5900 | 1.6300 | 1.6300 | 143,400 |
| Jan 15, 2024 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | 1.7000 | 49,400 |
| Jan 12, 2024 | 1.7300 | 1.7500 | 1.7300 | 1.7300 | 1.7300 | 32,900 |
| Jan 11, 2024 | 1.7800 | 1.7800 | 1.6900 | 1.7300 | 1.7300 | 35,400 |
| Jan 10, 2024 | 1.8200 | 1.8200 | 1.7700 | 1.7700 | 1.7700 | 14,900 |
| Jan 9, 2024 | 1.8100 | 1.8400 | 1.7600 | 1.7800 | 1.7800 | 32,500 |
| Jan 8, 2024 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | 1.8400 | 25,000 |
| Jan 5, 2024 | 1.8300 | 1.8500 | 1.7800 | 1.7900 | 1.7900 | 14,100 |
| Jan 4, 2024 | 1.7500 | 1.8500 | 1.7500 | 1.8300 | 1.8300 | 15,600 |
| Jan 3, 2024 | 1.8100 | 1.8100 | 1.7500 | 1.7500 | 1.7500 | 26,200 |
| Jan 2, 2024 | 1.8000 | 1.8000 | 1.7500 | 1.7800 | 1.7800 | 10,400 |
| Dec 29, 2023 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | 1.7500 | 58,900 |
| Dec 28, 2023 | 1.9100 | 1.9100 | 1.8200 | 1.8200 | 1.8200 | 30,200 |
| Dec 27, 2023 | 1.9000 | 1.9300 | 1.9000 | 1.9000 | 1.9000 | 25,700 |
| Dec 22, 2023 | 1.8500 | 1.9200 | 1.8500 | 1.8500 | 1.8500 | 107,200 |
| Dec 21, 2023 | 1.9000 | 1.9000 | 1.8100 | 1.8800 | 1.8800 | 79,400 |
| Dec 20, 2023 | 1.8800 | 1.8800 | 1.8000 | 1.8300 | 1.8300 | 37,600 |
| Dec 19, 2023 | 1.8400 | 1.8900 | 1.8400 | 1.8400 | 1.8400 | 25,300 |
| Dec 18, 2023 | 1.8400 | 1.8700 | 1.8300 | 1.8300 | 1.8300 | 33,800 |
| Dec 15, 2023 | 1.7800 | 1.8800 | 1.7800 | 1.8300 | 1.8300 | 119,000 |
| Dec 14, 2023 | 1.7400 | 1.8300 | 1.7400 | 1.7800 | 1.7800 | 111,600 |
| Dec 13, 2023 | 1.6900 | 1.7400 | 1.6900 | 1.7400 | 1.7400 | 44,600 |
| Dec 12, 2023 | 1.7400 | 1.7400 | 1.6600 | 1.7000 | 1.7000 | 53,700 |
| Dec 11, 2023 | 1.7600 | 1.7600 | 1.7100 | 1.7100 | 1.7100 | 118,800 |
| Dec 8, 2023 | 1.7100 | 1.7400 | 1.7100 | 1.7100 | 1.7100 | 39,200 |
| Dec 7, 2023 | 1.7200 | 1.7300 | 1.6900 | 1.7000 | 1.7000 | 22,300 |
| Dec 6, 2023 | 1.7100 | 1.7400 | 1.6500 | 1.7000 | 1.7000 | 44,900 |
| Dec 5, 2023 | 1.7300 | 1.7500 | 1.6500 | 1.6800 | 1.6800 | 61,200 |
| Dec 4, 2023 | 1.7500 | 1.7700 | 1.7300 | 1.7300 | 1.7300 | 48,600 |
| Dec 1, 2023 | 1.7200 | 1.8000 | 1.7000 | 1.7700 | 1.7700 | 132,500 |
| Nov 30, 2023 | 1.6700 | 1.7300 | 1.6500 | 1.6800 | 1.6800 | 18,600 |
| Nov 29, 2023 | 1.6700 | 1.7200 | 1.6600 | 1.6800 | 1.6800 | 66,100 |
| Nov 28, 2023 | 1.8000 | 1.8400 | 1.6500 | 1.6700 | 1.6700 | 91,200 |
| Nov 27, 2023 | 1.7500 | 1.7800 | 1.7400 | 1.7700 | 1.7700 | 28,500 |
| Nov 24, 2023 | 1.7600 | 1.7600 | 1.6900 | 1.7000 | 1.7000 | 37,500 |
| Nov 23, 2023 | 1.7100 | 1.7700 | 1.7000 | 1.7700 | 1.7700 | 46,100 |
| Nov 22, 2023 | 1.7300 | 1.7600 | 1.6500 | 1.6800 | 1.6800 | 66,200 |
| Nov 21, 2023 | 1.7200 | 1.7500 | 1.6900 | 1.6900 | 1.6900 | 41,500 |
| Nov 20, 2023 | 1.7700 | 1.7900 | 1.6900 | 1.7100 | 1.7100 | 43,100 |
| Nov 17, 2023 | 1.7100 | 1.7500 | 1.6500 | 1.7400 | 1.7400 | 97,000 |
| Nov 16, 2023 | 1.7000 | 1.7100 | 1.6800 | 1.6800 | 1.6800 | 11,000 |
| Nov 15, 2023 | 1.7000 | 1.7200 | 1.6600 | 1.7000 | 1.7000 | 35,300 |
| Nov 14, 2023 | 1.6500 | 1.7400 | 1.6500 | 1.6900 | 1.6900 | 8,600 |
| Nov 13, 2023 | 1.6900 | 1.6900 | 1.6400 | 1.6500 | 1.6500 | 26,100 |
| Nov 10, 2023 | 1.6500 | 1.7000 | 1.6500 | 1.6800 | 1.6800 | 28,400 |
| Nov 9, 2023 | 1.7100 | 1.7300 | 1.6800 | 1.6800 | 1.6800 | 27,200 |
| Nov 8, 2023 | 1.7000 | 1.7500 | 1.6900 | 1.7000 | 1.7000 | 21,200 |
| Nov 7, 2023 | 1.7300 | 1.7300 | 1.6900 | 1.6900 | 1.6900 | 10,600 |
| Nov 6, 2023 | 1.7300 | 1.7900 | 1.7100 | 1.7200 | 1.7200 | 23,700 |
| Nov 3, 2023 | 1.6700 | 1.7500 | 1.6700 | 1.7300 | 1.7300 | 27,400 |
| Nov 2, 2023 | 1.6600 | 1.7100 | 1.6300 | 1.6900 | 1.6900 | 11,100 |
| Nov 1, 2023 | 1.7000 | 1.7000 | 1.6400 | 1.6500 | 1.6500 | 37,500 |
| Oct 31, 2023 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 3,600 |
| Oct 30, 2023 | 1.7200 | 1.7500 | 1.7000 | 1.7100 | 1.7100 | 13,200 |
| Oct 27, 2023 | 1.7300 | 1.7400 | 1.7000 | 1.7300 | 1.7300 | 9,100 |
| Oct 26, 2023 | 1.7200 | 1.7400 | 1.6900 | 1.7300 | 1.7300 | 8,400 |
| Oct 25, 2023 | 1.7700 | 1.7700 | 1.6900 | 1.7200 | 1.7200 | 10,500 |
| Oct 24, 2023 | 1.6800 | 1.7700 | 1.6800 | 1.7200 | 1.7200 | 18,800 |
| Oct 23, 2023 | 1.7500 | 1.7500 | 1.6800 | 1.7000 | 1.7000 | 26,800 |
| Oct 20, 2023 | 1.8000 | 1.8200 | 1.7600 | 1.7600 | 1.7600 | 17,400 |
| Oct 19, 2023 | 1.7800 | 1.8200 | 1.7700 | 1.8000 | 1.8000 | 36,800 |
| Oct 18, 2023 | 1.7900 | 1.8000 | 1.7500 | 1.7700 | 1.7700 | 41,300 |
| Oct 17, 2023 | 1.6900 | 1.7900 | 1.6800 | 1.7400 | 1.7400 | 41,100 |
| Oct 16, 2023 | 1.6800 | 1.7300 | 1.6800 | 1.7200 | 1.7200 | 38,900 |
| Oct 13, 2023 | 1.6900 | 1.7100 | 1.6800 | 1.7000 | 1.7000 | 35,600 |
| Oct 12, 2023 | 1.7300 | 1.7300 | 1.6400 | 1.6900 | 1.6900 | 57,200 |
| Oct 11, 2023 | 1.7300 | 1.7300 | 1.7100 | 1.7200 | 1.7200 | 6,600 |
| Oct 10, 2023 | 1.7300 | 1.8300 | 1.7100 | 1.7300 | 1.7300 | 31,400 |
| Oct 6, 2023 | 1.7900 | 1.7900 | 1.7300 | 1.7300 | 1.7300 | 33,300 |
| Oct 5, 2023 | 1.7200 | 1.7600 | 1.7200 | 1.7600 | 1.7600 | 29,300 |
| Oct 4, 2023 | 1.7800 | 1.7900 | 1.6700 | 1.7000 | 1.7000 | 108,000 |
| Oct 3, 2023 | 1.8200 | 1.8300 | 1.7400 | 1.7800 | 1.7800 | 196,400 |
| Oct 2, 2023 | 1.8700 | 1.8700 | 1.7900 | 1.8200 | 1.8200 | 60,300 |
| Sep 29, 2023 | 1.8800 | 1.9200 | 1.8400 | 1.8600 | 1.8600 | 43,700 |
| Sep 28, 2023 | 1.8100 | 1.9000 | 1.8000 | 1.8400 | 1.8400 | 28,300 |
| Sep 27, 2023 | 1.8600 | 1.8600 | 1.8100 | 1.8100 | 1.8100 | 43,200 |
| Sep 26, 2023 | 1.9000 | 1.9100 | 1.8600 | 1.8600 | 1.8600 | 15,900 |
| Sep 25, 2023 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | 1.9000 | 23,600 |
| Sep 22, 2023 | 1.8900 | 1.9500 | 1.8900 | 1.9000 | 1.9000 | 30,900 |
| Sep 21, 2023 | 1.9000 | 1.9200 | 1.9000 | 1.9100 | 1.9100 | 19,600 |
| Sep 20, 2023 | 1.9100 | 1.9500 | 1.9100 | 1.9300 | 1.9300 | 42,900 |
| Sep 19, 2023 | 1.8800 | 1.9200 | 1.8800 | 1.8800 | 1.8800 | 52,100 |
| Sep 18, 2023 | 2.0000 | 2.0000 | 1.8600 | 1.8900 | 1.8900 | 54,900 |
| Sep 15, 2023 | 1.9600 | 1.9900 | 1.9400 | 1.9900 | 1.9900 | 26,400 |
| Sep 14, 2023 | 1.9000 | 1.9500 | 1.9000 | 1.9200 | 1.9200 | 33,500 |
| Sep 13, 2023 | 1.8800 | 1.9000 | 1.8800 | 1.8900 | 1.8900 | 19,800 |
| Sep 12, 2023 | 1.9500 | 1.9500 | 1.8700 | 1.8800 | 1.8800 | 58,800 |
| Sep 11, 2023 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | 1.8500 | 15,900 |
| Sep 8, 2023 | 1.9200 | 1.9300 | 1.8700 | 1.8700 | 1.8700 | 20,100 |
| Sep 7, 2023 | 1.9100 | 1.9200 | 1.9000 | 1.9000 | 1.9000 | 20,600 |
| Sep 6, 2023 | 1.9600 | 1.9700 | 1.9000 | 1.9300 | 1.9300 | 23,800 |
| Sep 5, 2023 | 2.0200 | 2.0300 | 1.9600 | 1.9900 | 1.9900 | 54,300 |
| Sep 1, 2023 | 2.0200 | 2.0200 | 1.9900 | 1.9900 | 1.9900 | 48,400 |
| Aug 31, 2023 | 2.0300 | 2.0400 | 2.0000 | 2.0000 | 2.0000 | 13,100 |
| Aug 30, 2023 | 2.0600 | 2.0600 | 2.0300 | 2.0300 | 2.0300 | 22,900 |
| Aug 29, 2023 | 2.0000 | 2.0400 | 2.0000 | 2.0300 | 2.0300 | 15,200 |
| Aug 28, 2023 | 2.0200 | 2.0900 | 1.9800 | 1.9900 | 1.9900 | 89,800 |
| Aug 25, 2023 | 2.0000 | 2.0500 | 1.9600 | 2.0500 | 2.0500 | 35,700 |
| Aug 24, 2023 | 2.0400 | 2.1200 | 2.0000 | 2.0000 | 2.0000 | 39,000 |
| Aug 23, 2023 | 1.9400 | 2.0800 | 1.9200 | 2.0400 | 2.0400 | 169,600 |
| Aug 22, 2023 | 2.0000 | 2.0000 | 1.9200 | 1.9400 | 1.9400 | 31,100 |
| Aug 21, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Aug 18, 2023 | 1.9200 | 1.9500 | 1.9200 | 1.9200 | 1.9200 | 20,200 |
| Aug 17, 2023 | 1.9200 | 1.9800 | 1.9100 | 1.9300 | 1.9300 | 38,200 |
| Aug 16, 2023 | 1.9700 | 1.9700 | 1.8700 | 1.8700 | 1.8700 | 21,700 |
| Aug 15, 2023 | 1.9000 | 1.9700 | 1.8700 | 1.9700 | 1.9700 | 79,700 |
| Aug 14, 2023 | 1.9300 | 1.9600 | 1.8900 | 1.9100 | 1.9100 | 25,500 |
| Aug 11, 2023 | 1.9400 | 1.9400 | 1.8600 | 1.9400 | 1.9400 | 52,500 |
| Aug 10, 2023 | 2.0500 | 2.0500 | 1.8800 | 1.9300 | 1.9300 | 107,600 |
| Aug 9, 2023 | 2.0200 | 2.0200 | 1.9400 | 2.0000 | 2.0000 | 54,800 |
| Aug 8, 2023 | 1.9900 | 2.0400 | 1.9300 | 2.0100 | 2.0100 | 88,300 |
| Aug 4, 2023 | 1.9500 | 1.9600 | 1.9000 | 1.9000 | 1.9000 | 120,200 |
| Aug 3, 2023 | 2.0000 | 2.0100 | 1.9000 | 1.9400 | 1.9400 | 74,400 |
| Aug 2, 2023 | 2.0900 | 2.0900 | 1.9800 | 2.0300 | 2.0300 | 87,700 |
| Aug 1, 2023 | 2.0700 | 2.1000 | 2.0600 | 2.0600 | 2.0600 | 27,700 |
| Jul 31, 2023 | 2.0800 | 2.1000 | 2.0600 | 2.1000 | 2.1000 | 14,100 |
| Jul 28, 2023 | 2.0300 | 2.0400 | 2.0100 | 2.0300 | 2.0300 | 17,800 |
| Jul 27, 2023 | 2.1000 | 2.1000 | 2.0300 | 2.0400 | 2.0400 | 57,300 |
| Jul 26, 2023 | 2.1300 | 2.1300 | 2.0800 | 2.1000 | 2.1000 | 15,400 |
| Jul 25, 2023 | 2.1000 | 2.1400 | 2.0700 | 2.1400 | 2.1400 | 48,500 |
| Jul 24, 2023 | 2.1500 | 2.1500 | 2.0900 | 2.1000 | 2.1000 | 76,900 |
| Jul 21, 2023 | 2.1400 | 2.1400 | 2.1000 | 2.1200 | 2.1200 | 16,100 |
| Jul 20, 2023 | 2.1200 | 2.1600 | 2.0700 | 2.1600 | 2.1600 | 27,600 |
| Jul 19, 2023 | 2.1600 | 2.2100 | 2.1100 | 2.1100 | 2.1100 | 58,000 |
| Jul 18, 2023 | 2.1500 | 2.1800 | 2.1300 | 2.1700 | 2.1700 | 33,700 |
| Jul 17, 2023 | 2.1500 | 2.1800 | 2.1400 | 2.1700 | 2.1700 | 16,000 |
| Jul 14, 2023 | 2.2600 | 2.2700 | 2.1400 | 2.1600 | 2.1600 | 26,600 |
| Jul 13, 2023 | 2.1900 | 2.2700 | 2.1100 | 2.2200 | 2.2200 | 151,400 |
| Jul 12, 2023 | 2.0100 | 2.0500 | 2.0100 | 2.0400 | 2.0400 | 44,900 |
| Jul 11, 2023 | 2.0500 | 2.0600 | 1.9900 | 2.0000 | 2.0000 | 40,000 |
| Jul 10, 2023 | 2.0200 | 2.0800 | 2.0200 | 2.0700 | 2.0700 | 67,300 |
| Jul 7, 2023 | 2.0400 | 2.0500 | 2.0000 | 2.0100 | 2.0100 | 23,200 |
| Jul 6, 2023 | 2.0300 | 2.0400 | 2.0100 | 2.0200 | 2.0200 | 12,800 |
| Jul 5, 2023 | 2.0900 | 2.1000 | 2.0200 | 2.0200 | 2.0200 | 31,800 |
| Jul 4, 2023 | 2.1200 | 2.1200 | 2.0800 | 2.1000 | 2.1000 | 10,200 |
| Jun 30, 2023 | 2.0300 | 2.0500 | 2.0200 | 2.0400 | 2.0400 | 14,300 |
| Jun 29, 2023 | 2.0500 | 2.0500 | 2.0100 | 2.0200 | 2.0200 | 32,200 |
| Jun 28, 2023 | 2.0600 | 2.0600 | 2.0100 | 2.0600 | 2.0600 | 39,400 |
| Jun 27, 2023 | 2.0000 | 2.0300 | 1.9800 | 2.0300 | 2.0300 | 49,800 |
| Jun 26, 2023 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | 2.0000 | 42,300 |
| Jun 23, 2023 | 2.0700 | 2.0700 | 2.0500 | 2.0500 | 2.0500 | 11,000 |
| Jun 22, 2023 | 2.1100 | 2.1100 | 2.0600 | 2.0900 | 2.0900 | 42,500 |
| Jun 21, 2023 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | 2.1000 | 14,400 |
| Jun 20, 2023 | 2.1500 | 2.1600 | 2.1000 | 2.1200 | 2.1200 | 20,200 |
| Jun 19, 2023 | 2.1100 | 2.1300 | 2.1100 | 2.1200 | 2.1200 | 9,600 |
| Jun 16, 2023 | 2.1600 | 2.1700 | 2.1000 | 2.1100 | 2.1100 | 26,400 |
| Jun 15, 2023 | 2.1500 | 2.1700 | 2.1300 | 2.1600 | 2.1600 | 19,700 |
| Jun 14, 2023 | 2.2500 | 2.2500 | 2.1600 | 2.1600 | 2.1600 | 29,400 |
| Jun 13, 2023 | 2.1600 | 2.2300 | 2.1500 | 2.2300 | 2.2300 | 73,300 |
| Jun 12, 2023 | 2.1500 | 2.1600 | 2.1100 | 2.1200 | 2.1200 | 42,100 |
| Jun 9, 2023 | 2.1000 | 2.1600 | 2.0900 | 2.1500 | 2.1500 | 65,200 |
| Jun 8, 2023 | 2.1700 | 2.1700 | 2.0900 | 2.0900 | 2.0900 | 18,600 |
| Jun 7, 2023 | 2.1400 | 2.1500 | 2.0900 | 2.1100 | 2.1100 | 44,400 |
| Jun 6, 2023 | 2.1500 | 2.1500 | 2.1000 | 2.1200 | 2.1200 | 7,700 |
| Jun 5, 2023 | 2.1800 | 2.1800 | 2.1000 | 2.1100 | 2.1100 | 32,100 |
| Jun 2, 2023 | 2.1200 | 2.1500 | 2.1100 | 2.1500 | 2.1500 | 35,500 |
| Jun 1, 2023 | 2.1300 | 2.1400 | 2.0900 | 2.1100 | 2.1100 | 121,300 |
| May 31, 2023 | 2.0700 | 2.0800 | 2.0600 | 2.0800 | 2.0800 | 106,200 |
| May 30, 2023 | 2.1100 | 2.1100 | 2.0500 | 2.0600 | 2.0600 | 127,200 |
| May 29, 2023 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | 2.0700 | 7,800 |
| May 26, 2023 | 2.1000 | 2.1000 | 2.0600 | 2.0800 | 2.0800 | 43,000 |
| May 25, 2023 | 2.1500 | 2.1500 | 2.0500 | 2.0800 | 2.0800 | 57,900 |
| May 24, 2023 | 2.1300 | 2.1300 | 2.0700 | 2.1000 | 2.1000 | 36,500 |
| May 23, 2023 | 2.2200 | 2.2200 | 2.1400 | 2.1700 | 2.1700 | 74,700 |
| May 19, 2023 | 2.2600 | 2.2600 | 2.2000 | 2.2300 | 2.2300 | 34,300 |
| May 18, 2023 | 2.2500 | 2.2500 | 2.1800 | 2.2000 | 2.2000 | 16,000 |
| May 17, 2023 | 2.2200 | 2.2600 | 2.2100 | 2.2400 | 2.2400 | 22,200 |
| May 16, 2023 | 2.2500 | 2.2500 | 2.1600 | 2.1900 | 2.1900 | 21,100 |
| May 15, 2023 | 2.2100 | 2.2500 | 2.2100 | 2.2300 | 2.2300 | 6,700 |
| May 12, 2023 | 2.2600 | 2.2600 | 2.2300 | 2.2400 | 2.2400 | 5,500 |
| May 11, 2023 | 2.2500 | 2.3000 | 2.2000 | 2.2000 | 2.2000 | 36,900 |
| May 10, 2023 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | 2.2500 | 33,400 |
| May 9, 2023 | 2.3500 | 2.3500 | 2.3200 | 2.3400 | 2.3400 | 20,400 |
| May 8, 2023 | 2.4000 | 2.4000 | 2.3400 | 2.3600 | 2.3600 | 32,300 |
| May 5, 2023 | 2.3900 | 2.4000 | 2.3500 | 2.3800 | 2.3800 | 24,100 |
| May 4, 2023 | 2.3100 | 2.4400 | 2.3100 | 2.4000 | 2.4000 | 47,300 |
| May 3, 2023 | 2.3300 | 2.3600 | 2.3000 | 2.3100 | 2.3100 | 28,200 |
| May 2, 2023 | 2.3400 | 2.3500 | 2.3000 | 2.3200 | 2.3200 | 57,000 |
| May 1, 2023 | 2.3300 | 2.3600 | 2.3000 | 2.3000 | 2.3000 | 15,600 |
| Apr 28, 2023 | 2.3400 | 2.3500 | 2.3100 | 2.3100 | 2.3100 | 38,500 |
| Apr 27, 2023 | 2.3200 | 2.3700 | 2.3200 | 2.3600 | 2.3600 | 15,600 |
| Apr 26, 2023 | 2.4000 | 2.4200 | 2.3200 | 2.3200 | 2.3200 | 31,000 |
| Apr 25, 2023 | 2.4200 | 2.4700 | 2.3800 | 2.3800 | 2.3800 | 32,000 |
| Apr 24, 2023 | 2.3500 | 2.4600 | 2.3500 | 2.4600 | 2.4600 | 51,400 |
Related Tickers
NCX.V NorthIsle Copper and Gold Inc.
0.4900
+3.16%
TAU.V Thesis Gold Inc.
0.7000
+2.94%
EVNI.V EV Nickel Inc.
0.6100
+5.17%
PJX.V PJX Resources Inc.
0.3200
+3.23%
LBNK.V LithiumBank Resources Corp.
0.7800
-1.27%
SSE.V Silver Spruce Resources Inc.
0.0200
+33.33%
QNI.CN Québec Nickel Corp.
0.1850
-5.13%
AHR.V Amarc Resources Ltd.
0.1650
0.00%
SAU.TO St. Augustine Gold and Copper Limited
0.0750
0.00%
LRA.V Lara Exploration Ltd.
0.7800
-3.70%