WRTBY - Wärtsilä Oyj Abp

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20192.93002.93002.93002.93002.9300-
Jun 25, 20192.93002.93002.93002.93002.9300-
Jun 24, 20192.93002.93002.93002.93002.9300-
Jun 21, 20192.93002.93002.93002.93002.9300-
Jun 20, 20192.93002.93002.93002.93002.9300-
Jun 19, 20192.93002.93002.93002.93002.9300-
Jun 18, 20192.93002.93002.93002.93002.9300-
Jun 17, 20192.93002.93002.93002.93002.9300-
Jun 14, 20192.93002.93002.93002.93002.9300-
Jun 13, 20192.93002.93002.93002.93002.9300-
Jun 12, 20192.93002.93002.93002.93002.9300-
Jun 11, 20192.93002.93002.93002.93002.9300-
Jun 10, 20192.93002.93002.93002.93002.9300-
Jun 07, 20192.93002.93002.93002.93002.9300-
Jun 06, 20192.93002.93002.93002.93002.9300-
Jun 05, 20192.93002.93002.93002.93002.9300-
Jun 04, 20192.93002.93002.93002.93002.9300100
Jun 03, 20192.93002.93002.93002.93002.9300-
May 31, 20192.93002.93002.93002.93002.9300-
May 30, 20192.93002.93002.93002.93002.9300-
May 29, 20192.93002.93002.93002.93002.9300-
May 28, 20192.93002.93002.93002.93002.93001,100
May 24, 20193.20003.20003.20003.20003.2000-
May 23, 20193.20003.20003.20003.20003.2000-
May 22, 20193.20003.20003.20003.20003.2000-
May 21, 20193.20003.20003.20003.20003.2000200
May 20, 20192.93002.93002.93002.93002.9300-
May 17, 20192.93002.93002.93002.93002.9300-
May 16, 20192.93002.93002.93002.93002.9300-
May 15, 20192.93002.93002.93002.93002.9300300
May 14, 20192.99002.99002.99002.99002.9900-
May 13, 20192.99002.99002.99002.99002.9900-
May 10, 20192.99002.99002.99002.99002.9900100
May 09, 20193.41003.41003.41003.41003.4100-
May 08, 20193.41003.41003.41003.41003.4100-
May 07, 20193.41003.41003.41003.41003.4100-
May 06, 20193.41003.41003.41003.41003.4100-
May 03, 20193.41003.41003.41003.41003.4100-
May 02, 20193.41003.41003.41003.41003.4100-
May 01, 20193.41003.41003.41003.41003.4100100
Apr 30, 20193.56003.56003.56003.56003.5600-
Apr 29, 20193.56003.56003.56003.56003.5600-
Apr 26, 20193.56003.56003.56003.56003.5600-
Apr 25, 20193.56003.56003.56003.56003.5600-
Apr 24, 20193.56003.56003.56003.56003.5600200
Apr 23, 20193.47003.47003.47003.47003.4700-
Apr 22, 20193.47003.47003.47003.47003.4700-
Apr 18, 20193.47003.47003.47003.47003.4700-
Apr 17, 20193.47003.47003.47003.47003.4700-
Apr 16, 20193.47003.47003.47003.47003.4700300
Apr 15, 20193.63003.63003.63003.63003.6300-
Apr 12, 20193.63003.63003.63003.63003.6300-
Apr 11, 20193.63003.63003.63003.63003.6300-
Apr 10, 20193.63003.63003.63003.63003.6300-
Apr 09, 20193.63003.63003.63003.63003.6300-
Apr 08, 20193.63003.63003.63003.63003.6300-
Apr 05, 20193.63003.63003.63003.63003.6300-
Apr 04, 20193.63003.63003.63003.63003.6300-
Apr 03, 20193.63003.63003.63003.63003.6300-
Apr 02, 20193.63003.63003.63003.63003.6300-
Apr 01, 20193.63003.63003.63003.63003.6300-
Mar 29, 20193.63003.63003.63003.63003.6300-
Mar 28, 20193.63003.63003.63003.63003.6300-
Mar 27, 20193.63003.63003.63003.63003.6300-
Mar 26, 20193.63003.63003.63003.63003.6300-
Mar 25, 20193.63003.63003.63003.63003.6300-
Mar 22, 20193.63003.63003.63003.63003.6300-
Mar 21, 20193.63003.63003.63003.63003.6300-
Mar 20, 20193.35003.63003.35003.63003.6300300
Mar 19, 20193.20003.20003.20003.20003.2000-
Mar 18, 20193.20003.20003.20003.20003.2000-
Mar 15, 20193.20003.20003.20003.20003.2000-
Mar 14, 20193.20003.20003.20003.20003.20001,400
Mar 13, 20193.27003.27003.27003.27003.2700-
Mar 12, 20193.27003.27003.27003.27003.2700-
Mar 11, 20193.27003.27003.27003.27003.2700-
Mar 08, 20193.27003.27003.27003.27003.2700-
Mar 08, 20190.055 Dividend
Mar 07, 20193.27003.27003.27003.27003.2150-
Mar 06, 20193.27003.27003.27003.27003.2150100
Mar 05, 20193.39003.39003.39003.39003.3330200
Mar 04, 20193.53003.53003.53003.53003.4706-
Mar 01, 20193.53003.53003.53003.53003.4706-
Feb 28, 20193.53003.53003.53003.53003.4706-
Feb 27, 20193.53003.53003.53003.53003.4706100
Feb 26, 20193.53003.53003.53003.53003.4706-
Feb 25, 20193.53003.53003.53003.53003.4706-
Feb 22, 20193.53003.53003.53003.53003.4706-
Feb 21, 20193.53003.53003.53003.53003.4706100
Feb 20, 20193.40003.53003.40003.53003.4706300
Feb 19, 20193.40003.40003.40003.40003.3428200
Feb 15, 20193.16003.16003.11003.11003.0577300
Feb 14, 20193.39003.39003.39003.39003.3330-
Feb 13, 20193.39003.39003.39003.39003.33301,700
Feb 12, 20193.30003.30003.30003.30003.2445100
Feb 11, 20193.33003.33003.33003.33003.2740-
Feb 08, 20193.33003.33003.33003.33003.2740100
Feb 07, 20193.33003.33003.33003.33003.2740-
Feb 06, 20193.31003.33003.30003.33003.27402,400
Feb 05, 20193.53003.53003.53003.53003.4706-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...