WSBC - WesBanco, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 201841.5742.5741.5742.5342.5399,600
Jan 18, 201842.2942.4041.6741.7141.7164,100
Jan 17, 201842.1742.4741.5342.3642.3693,000
Jan 16, 201842.6042.9141.8641.9941.99124,100
Jan 12, 201842.5042.9140.1642.6042.6099,100
Jan 11, 201841.5642.4941.5642.4042.40106,500
Jan 10, 201840.9242.1640.1941.3941.39102,000
Jan 09, 201840.8141.4240.8140.8940.8981,700
Jan 08, 201840.7541.0040.3640.8140.8159,800
Jan 05, 201840.9541.1540.4940.8340.8375,500
Jan 04, 201840.7741.3040.6440.8340.8387,300
Jan 03, 201840.5740.7839.7940.5740.57165,800
Jan 02, 201841.1642.1340.3940.5840.5899,900
Dec 29, 201741.3241.3240.6240.6540.6587,200
Dec 28, 201741.0741.6741.0041.2341.2358,900
Dec 27, 201740.8241.0640.4640.8540.85178,300
Dec 26, 201741.2741.2740.4640.8340.8372,000
Dec 22, 201741.8942.0240.9741.2641.2678,500
Dec 21, 201741.6542.2241.4041.8541.85135,300
Dec 20, 201741.6241.6240.8841.3041.30109,300
Dec 19, 201741.9042.0041.3341.3741.37108,100
Dec 18, 201741.3442.6241.3441.7941.79217,200
Dec 15, 201740.1041.3739.9641.0041.00324,700
Dec 14, 201740.5940.9839.9540.0240.0268,200
Dec 13, 201740.6541.3440.5540.6040.60121,600
Dec 12, 201740.2940.8040.2540.6340.6377,600
Dec 11, 201740.5740.7140.0440.1640.1666,800
Dec 08, 201741.0041.0040.3540.5740.5790,000
Dec 07, 201740.8341.3640.6640.7040.7096,700
Dec 07, 20170.26 Dividend
Dec 06, 201741.3541.8140.9241.1040.8454,100
Dec 05, 201742.5242.6341.5041.5141.2571,400
Dec 04, 201742.4342.8641.3542.4442.17171,600
Dec 01, 201741.9741.9740.0741.7841.5294,900
Nov 30, 201742.4443.0941.8342.0741.80232,500
Nov 29, 201741.0842.7440.9842.0741.80173,000
Nov 28, 201740.0840.8939.9240.8840.62151,000
Nov 27, 201740.0240.3939.9740.0039.7562,800
Nov 24, 201740.3340.5039.8540.0139.7649,000
Nov 22, 201740.3040.6639.9940.1639.9187,700
Nov 21, 201740.4140.5839.9240.1639.91184,200
Nov 20, 201740.2340.2339.7840.1139.86115,400
Nov 17, 201739.7140.3939.3740.0439.79125,800
Nov 16, 201740.2740.5039.9240.0339.7878,100
Nov 15, 201739.2540.0739.2539.9239.67107,700
Nov 14, 201738.7439.6438.7439.5639.3181,800
Nov 13, 201738.5438.9838.0938.9238.67186,000
Nov 10, 201738.8839.2538.7538.8538.6099,000
Nov 09, 201738.9939.2138.2838.8838.63108,400
Nov 08, 201739.3339.5238.7239.0338.78120,600
Nov 07, 201740.8240.9939.5939.6439.39173,300
Nov 06, 201740.6740.9640.3140.8840.6289,500
Nov 03, 201741.0641.0840.4240.7440.4881,900
Nov 02, 201740.2341.1339.8941.1140.8565,200
Nov 01, 201740.7841.0739.8640.2439.9956,100
Oct 31, 201740.1040.7840.1040.4040.1463,700
Oct 30, 201741.1541.2339.8140.0839.8369,500
Oct 27, 201740.9941.4540.5241.3441.0878,900
Oct 26, 201740.7241.2340.6840.9440.68100,200
Oct 25, 201740.5140.7938.7140.6640.4071,900
Oct 24, 201740.2340.8840.2340.5240.26120,400
Oct 23, 201740.2340.4339.8740.1039.8580,300
Oct 20, 201741.6241.6240.1940.4140.15145,000
Oct 19, 201739.9341.7439.0541.4041.14119,000
Oct 18, 201741.6342.2041.6341.9841.71128,900
Oct 17, 201741.9942.1441.4141.5841.3287,300
Oct 16, 201741.7742.4341.0342.0041.7367,300
Oct 13, 201741.7542.0941.5341.6841.4247,400
Oct 12, 201742.2642.2741.6641.7741.5169,300
Oct 11, 201742.3342.5441.9842.2641.9957,900
Oct 10, 201741.8542.4741.8342.4742.20138,100
Oct 09, 201741.7641.9841.3441.8741.61103,300
Oct 06, 201741.6042.1141.3041.5841.32111,500
Oct 05, 201741.2341.6840.9141.5341.2761,900
Oct 04, 201741.6241.6240.8741.1340.8792,500
Oct 03, 201741.7441.7441.0841.6341.37125,800
Oct 02, 201741.0741.6039.8341.5941.33127,200
Sep 29, 201740.8741.4240.8741.0240.7695,600
Sep 28, 201741.0641.1940.1941.0840.82138,500
Sep 27, 201739.5541.1539.5541.1140.85166,300
Sep 26, 201739.4839.7539.0039.5439.2993,700
Sep 25, 201739.4139.7539.0039.4939.2460,200
Sep 22, 201739.2039.5838.9739.4039.1580,900
Sep 21, 201738.7839.3838.6439.2338.9865,600
Sep 20, 201737.9539.1837.6739.0038.75155,400
Sep 19, 201737.8638.1637.7638.0537.81151,000
Sep 18, 201737.6238.2037.5637.9537.71119,600
Sep 15, 201737.7637.9037.4237.5737.33267,400
Sep 14, 201738.2638.2837.5237.7037.46114,700
Sep 13, 201738.0138.3337.9338.3338.0994,800
Sep 12, 201737.6438.4537.6438.1737.9362,800
Sep 11, 201737.3137.7036.9737.5637.32100,900
Sep 08, 201736.2737.0736.2736.9636.7376,600
Sep 07, 201737.5737.5736.1236.3336.1088,800
Sep 07, 20170.26 Dividend
Sep 06, 201737.9238.1637.4537.8337.33146,500
Sep 05, 201737.9838.8437.3637.8037.30173,600
Sep 01, 201737.9938.4437.9138.2537.7587,100
Aug 31, 201737.6038.0837.3137.9837.48139,400
Aug 30, 201737.1337.7337.1037.5037.0195,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...