U.S. markets closed

WesBanco, Inc. (WSBC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.64-0.33 (-1.46%)
At close: 4:00PM EDT

22.64 0.00 (0.00%)
After hours: 4:10PM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSBC200821C000200002020-08-10 12:54PM EDT20.003.002.502.950.00-110260.16%
WSBC200821C000225002020-08-12 3:19PM EDT22.500.850.400.950.00-41562.31%
WSBC200821C000250002020-06-29 10:27AM EDT25.000.300.001.150.00-105098.24%
WSBC200821C000300002020-06-17 11:55AM EDT30.000.200.000.150.00-536104.69%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSBC200821P000175002020-07-09 8:19PM EDT17.500.400.001.400.00--7197.66%
WSBC200821P000200002020-07-21 11:05AM EDT20.001.050.000.200.00-52062.11%
WSBC200821P000350002020-07-22 11:46AM EDT35.0014.4911.3013.500.00-11131.25%