WSBC - WesBanco, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSBC191115C000300002019-09-18 12:48PM EST30.007.806.8011.000.00-45120298.24%
WSBC191115C000350002019-10-03 9:03AM EST35.001.951.355.500.00-10273130.27%
WSBC191115C000400002019-10-23 9:27AM EST40.000.300.000.000.00-2412.50%
WSBC191115C000450002019-06-07 10:22AM EST45.000.840.200.350.00-176136.72%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSBC191115P000300002019-08-11 11:00PM EST30.000.400.050.600.00--0173.24%
WSBC191115P000350002019-08-27 11:14AM EST35.002.400.300.500.00--083.50%
WSBC191115P000400002019-10-24 9:29AM EST40.002.601.553.600.00-11128.32%
WSBC191115P000450002019-06-07 10:22AM EST45.005.506.207.900.00-1010144.92%