WSC - WillScot Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201914.2114.4714.1514.4414.44291,400
Aug 15, 201914.1014.2313.9014.0914.09364,900
Aug 14, 201914.1814.2613.8014.0014.00478,800
Aug 13, 201914.0614.5914.0614.4714.47367,400
Aug 12, 201914.4614.4914.0614.0814.08305,300
Aug 09, 201914.3914.6313.9814.5814.58215,300
Aug 08, 201913.8614.4513.6514.3514.35620,100
Aug 07, 201913.8513.9013.3713.8413.84707,200
Aug 06, 201914.5614.6913.7714.0514.05766,700
Aug 05, 201915.0815.2014.3314.4314.43753,800
Aug 02, 201915.1815.8114.9015.4615.46496,900
Aug 01, 201916.0016.1015.4715.4915.49574,600
Jul 31, 201915.9316.4015.8115.9215.921,008,700
Jul 30, 201915.5216.0315.4815.9015.90357,600
Jul 29, 201915.5815.6915.4915.6115.61320,600
Jul 26, 201915.4715.6515.4315.5815.58364,100
Jul 25, 201915.5615.6015.3315.4815.48284,000
Jul 24, 201915.0215.5015.0215.5015.50420,800
Jul 23, 201914.9815.1614.8615.1015.10350,300
Jul 22, 201914.9515.1014.8214.8514.85301,600
Jul 19, 201914.9815.1314.9014.9214.92276,800
Jul 18, 201914.6715.0814.3815.0015.00286,000
Jul 17, 201914.9915.0514.6514.8914.89435,500
Jul 16, 201915.1615.3215.0415.0415.04342,600
Jul 15, 201915.3315.3615.0415.1515.15386,100
Jul 12, 201915.2015.4415.2015.2815.28327,500
Jul 11, 201915.4815.5015.2415.2515.25212,900
Jul 10, 201915.3215.4015.1015.3915.39915,600
Jul 09, 201915.1115.3515.0115.2415.24432,200
Jul 08, 201915.1015.2815.0415.1815.18370,100
Jul 05, 201915.0715.2515.0015.2515.25385,200
Jul 03, 201915.1715.3114.9915.1815.18261,800
Jul 02, 201914.9015.1014.7115.1015.10488,200
Jul 01, 201915.2215.2714.8714.8914.89502,500
Jun 28, 201914.7915.1214.7315.0415.042,255,300
Jun 27, 201914.4614.8614.4614.7914.79609,400
Jun 26, 201914.4014.6014.2514.3914.39427,100
Jun 25, 201914.3614.4314.1814.1914.19272,600
Jun 24, 201914.4714.5114.2814.3614.36275,100
Jun 21, 201914.4114.6514.2714.5114.51290,200
Jun 20, 201914.7814.8514.4214.4914.49315,000
Jun 19, 201914.6914.7514.5514.6514.65275,400
Jun 18, 201914.6614.7514.5914.6914.69400,800
Jun 17, 201914.5114.6414.4914.5114.51353,700
Jun 14, 201914.5014.5114.3414.5014.50350,800
Jun 13, 201914.3314.5114.1814.5114.51541,400
Jun 12, 201914.4014.5814.2214.2814.28417,000
Jun 11, 201914.8014.8714.3614.4514.45465,600
Jun 10, 201914.3014.6114.3014.5914.59642,600
Jun 07, 201914.3714.5014.1014.2214.22786,700
Jun 06, 201914.3014.6814.1014.2214.22500,300
Jun 05, 201913.9514.2013.7314.2014.20873,000
Jun 04, 201913.5513.8013.4213.8013.80378,600
Jun 03, 201913.5513.6913.2913.4413.44258,800
May 31, 201913.6513.7513.5313.5813.58263,100
May 30, 201913.9714.1113.6713.8613.86243,500
May 29, 201913.6214.0213.4013.9713.97471,000
May 28, 201913.9914.1613.6813.7613.76532,800
May 24, 201914.0414.1713.8613.9613.96325,600
May 23, 201914.0214.0513.8113.9113.91418,900
May 22, 201914.2014.3214.0614.2314.23490,800
May 21, 201914.2514.4514.2014.2414.24484,800
May 20, 201914.0714.2413.9414.1614.16396,100
May 17, 201913.9814.4113.9814.2214.22347,300
May 16, 201914.3114.5114.0814.2014.20495,200
May 15, 201913.8414.3013.7414.2714.27693,200
May 14, 201913.8214.0113.6214.0014.00741,500
May 13, 201914.0014.0013.5513.7013.70695,300
May 10, 201914.0514.4013.9414.3614.36581,400
May 09, 201914.0914.1013.7514.0514.05821,800
May 08, 201913.7314.2113.6114.0914.09565,100
May 07, 201914.0014.0913.6913.7713.77888,300
May 06, 201914.1114.3613.8514.2214.221,245,400
May 03, 201914.0014.6613.7814.4514.451,284,800
May 02, 201913.5713.7813.3813.7413.74663,300
May 01, 201913.5013.9413.3513.5713.57974,700
Apr 30, 201913.3913.5013.2013.4713.47470,900
Apr 29, 201913.2613.5013.1713.3513.35450,700
Apr 26, 201913.1413.2813.0113.2113.21464,300
Apr 25, 201913.0013.2712.8613.1413.14419,700
Apr 24, 201912.9613.0812.8712.9912.99427,600
Apr 23, 201912.6013.0812.5012.9612.96749,600
Apr 22, 201912.4012.5412.3412.5012.50291,700
Apr 18, 201912.1212.4112.1212.4112.41293,700
Apr 17, 201912.3812.4012.1012.1512.15326,600
Apr 16, 201912.3112.3712.2012.2612.26272,000
Apr 15, 201912.1512.2912.1412.2812.28382,700
Apr 12, 201911.9612.1611.9212.1112.11323,200
Apr 11, 201911.8212.0311.7311.8711.87279,600
Apr 10, 201911.6711.8611.4511.8311.83235,000
Apr 09, 201911.8211.8211.6511.6511.65178,400
Apr 08, 201911.7711.9311.6011.8711.87234,700
Apr 05, 201911.9312.0411.7711.8111.81652,400
Apr 04, 201911.9912.3011.8911.9311.93466,900
Apr 03, 201911.6312.0211.5011.9711.97586,800
Apr 02, 201911.2711.5911.1611.5411.54573,800
Apr 01, 201911.1811.2911.0611.1111.11271,500
Mar 29, 201911.0611.1810.9111.0911.09438,700
Mar 28, 201910.7411.0810.6410.9810.98568,000
Mar 27, 201910.9210.9510.7710.8010.80499,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...