WSC - WillScot Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 201917.8317.8317.3517.4917.49404,700
Dec 06, 201917.8018.0517.5717.8317.83356,000
Dec 05, 201917.8817.9217.5817.6117.61286,100
Dec 04, 201917.7317.7917.5717.7717.77517,800
Dec 03, 201917.3317.6517.2117.5817.58344,400
Dec 02, 201917.8018.0217.5317.5817.58327,700
Nov 29, 201917.9018.0017.7617.7617.76178,400
Nov 27, 201918.1618.1617.8117.9017.90525,700
Nov 26, 201917.9518.3017.8517.9917.99489,600
Nov 25, 201917.6717.9817.3017.8917.89842,000
Nov 22, 201917.3317.6117.2517.4917.49411,300
Nov 21, 201917.2117.3516.9317.3117.31444,700
Nov 20, 201916.7317.2716.7317.1717.17564,900
Nov 19, 201917.0017.1416.6516.7616.76702,700
Nov 18, 201917.3717.3716.7616.8716.87617,700
Nov 15, 201916.9317.4316.8617.4317.43781,600
Nov 14, 201916.6116.8716.4816.8316.83930,200
Nov 13, 201916.6116.7516.3616.6316.631,775,000
Nov 12, 201916.6516.8316.4916.6716.671,484,700
Nov 11, 201916.4516.7116.4416.6316.631,032,100
Nov 08, 201916.3516.9515.4316.4116.411,222,900
Nov 07, 201916.6316.6816.3616.5316.53480,200
Nov 06, 201916.2116.5216.2116.4516.45336,100
Nov 05, 201916.4316.6116.3716.4116.41414,300
Nov 04, 201916.4316.4616.2416.3816.38487,600
Nov 01, 201915.9316.3015.9016.2716.27739,400
Oct 31, 201916.2116.2415.6415.7615.76279,900
Oct 30, 201916.0916.2516.0616.2116.21241,900
Oct 29, 201915.9016.3415.9016.0916.09347,400
Oct 28, 201915.9416.1215.8915.9415.94213,500
Oct 25, 201915.5315.8915.4815.8615.86137,400
Oct 24, 201916.0916.2115.6015.6215.62293,300
Oct 23, 201915.9716.1515.9716.1016.10262,700
Oct 22, 201915.9116.1815.7416.0016.00343,800
Oct 21, 201915.8216.0315.8215.9015.90220,200
Oct 18, 201915.7415.9015.6215.7415.74214,500
Oct 17, 201915.7215.8415.5915.8215.82407,300
Oct 16, 201915.5815.7515.4215.6815.68219,800
Oct 15, 201915.6415.8115.4915.6215.62370,800
Oct 14, 201915.6815.8515.5515.5615.56180,400
Oct 11, 201915.9616.2315.7715.8015.80544,600
Oct 10, 201915.4015.7615.2415.7215.72635,900
Oct 09, 201915.3415.5215.2815.3615.36256,000
Oct 08, 201915.3915.4515.1515.2115.21455,000
Oct 07, 201915.4915.7315.4815.5615.56266,200
Oct 04, 201915.3615.5715.2815.5715.57324,800
Oct 03, 201915.4315.6515.3215.4015.40391,500
Oct 02, 201915.0315.5915.0115.4515.45844,400
Oct 01, 201915.6215.7515.1915.2215.221,238,500
Sep 30, 201915.8715.9615.4215.5815.58624,400
Sep 27, 201916.6116.7215.8715.9115.91525,000
Sep 26, 201916.6016.8916.1116.5916.591,303,700
Sep 25, 201915.4115.7215.3015.6215.62241,700
Sep 24, 201915.9615.9915.3615.4315.43400,400
Sep 23, 201915.9015.9815.8415.8715.87218,200
Sep 20, 201915.9516.2515.9115.9115.91954,200
Sep 19, 201915.8416.0115.7515.9315.93341,900
Sep 18, 201916.0416.0915.7815.8015.80578,100
Sep 17, 201916.1616.2415.8715.9215.92435,000
Sep 16, 201916.0016.4415.9116.1816.18538,400
Sep 13, 201915.8816.2015.8816.0016.00708,800
Sep 12, 201915.6215.9915.5615.7015.70532,500
Sep 11, 201915.5915.9015.4315.6215.62754,100
Sep 10, 201915.2015.4915.0215.4415.44947,100
Sep 09, 201914.6215.2814.5515.1715.17630,700
Sep 06, 201914.7514.9414.5914.5914.59252,100
Sep 05, 201914.3214.7814.2014.7114.71393,400
Sep 04, 201914.0514.2313.9914.1014.10308,500
Sep 03, 201913.8013.9413.6713.9013.90246,200
Aug 30, 201913.9214.1013.8813.9513.95235,100
Aug 29, 201913.6613.8513.6513.8313.83254,800
Aug 28, 201913.3813.6713.2313.4913.49229,200
Aug 27, 201913.6913.7613.4313.4613.46425,200
Aug 26, 201913.8213.8213.4513.6413.64479,700
Aug 23, 201914.2514.2513.5713.6613.66376,400
Aug 22, 201914.4014.4814.2914.3414.34224,300
Aug 21, 201914.4214.5014.2314.3414.34232,500
Aug 20, 201914.5114.5614.2214.3014.30173,000
Aug 19, 201914.7414.7414.4314.5214.52356,500
Aug 16, 201914.2114.4714.1514.4414.44291,400
Aug 15, 201914.1014.2313.9014.0914.09364,900
Aug 14, 201914.1814.2613.8014.0014.00478,800
Aug 13, 201914.0614.5914.0614.4714.47367,400
Aug 12, 201914.4614.4914.0614.0814.08305,300
Aug 09, 201914.3914.6313.9814.5814.58215,300
Aug 08, 201913.8614.4513.6514.3514.35620,100
Aug 07, 201913.8513.9013.3713.8413.84707,200
Aug 06, 201914.5614.6913.7714.0514.05766,700
Aug 05, 201915.0815.2014.3314.4314.43753,800
Aug 02, 201915.1815.8114.9015.4615.46496,900
Aug 01, 201916.0016.1015.4715.4915.49574,600
Jul 31, 201915.9316.4015.8115.9215.921,008,700
Jul 30, 201915.5216.0315.4815.9015.90357,600
Jul 29, 201915.5815.6915.4915.6115.61320,600
Jul 26, 201915.4715.6515.4315.5815.58364,100
Jul 25, 201915.5615.6015.3315.4815.48284,000
Jul 24, 201915.0215.5015.0215.5015.50420,800
Jul 23, 201914.9815.1614.8615.1015.10350,300
Jul 22, 201914.9515.1014.8214.8514.85301,600
Jul 19, 201914.9815.1314.9014.9214.92276,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...